(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 4112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.80 | 28.02 | 29.39 | 28.01 | 1.704 times |
| 13 Thu Nov 2025 | 28.01 | 28.30 | 28.30 | 27.52 | 0.686 times |
| 12 Wed Nov 2025 | 28.25 | 28.35 | 28.89 | 28.20 | 0.417 times |
| 11 Tue Nov 2025 | 28.35 | 28.50 | 29.00 | 28.32 | 0.044 times |
| 10 Mon Nov 2025 | 28.26 | 28.50 | 29.44 | 28.01 | 0.954 times |
| 07 Fri Nov 2025 | 28.43 | 29.49 | 29.49 | 27.63 | 0.634 times |
| 06 Thu Nov 2025 | 28.83 | 29.50 | 30.00 | 28.00 | 3.323 times |
| 04 Tue Nov 2025 | 28.93 | 29.20 | 29.98 | 28.56 | 1.544 times |
| 03 Mon Nov 2025 | 29.20 | 29.60 | 30.30 | 29.00 | 0.982 times |
| 31 Fri Oct 2025 | 29.28 | 29.70 | 29.70 | 28.23 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 29.7. Use a stoploss of 28.71 and if this stock hits its stoploss, then it can fall down till 28.24
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 27.50 |
| Upside Target | 29.00 |
| Upside Target | 30.30 |
| Upside Target | 30.80 |
| Upside Target | 31.17 |
| Upside Target | 32.00 |
| Upside Target | 33.49 |
| Upside Target | 36.00 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 27.73 |
| Downside Intraday Target | 26.67 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 30.51 |
| Downside Intraday Target | 28.59 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.80 | 28.50 | 29.44 | 27.52 | 0.587 times |
| 07 Fri Nov 2025 | 28.43 | 29.60 | 30.30 | 27.63 | 0.8 times |
| 31 Fri Oct 2025 | 29.28 | 28.51 | 30.17 | 28.01 | 3.372 times |
| 23 Thu Oct 2025 | 29.00 | 28.01 | 30.00 | 28.00 | 0.166 times |
| 17 Fri Oct 2025 | 28.25 | 30.80 | 30.80 | 27.50 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 28.80 | 29.60 | 30.30 | 27.52 | 0.245 times |
| 31 Fri Oct 2025 | 29.28 | 29.25 | 32.00 | 27.50 | 0.711 times |
| 30 Tue Sep 2025 | 29.21 | 30.50 | 32.00 | 26.90 | 1.864 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rathi Bars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rathi Bars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rathi Bars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Rathi Bars (RathiBars) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow