(RathiBars) Rathi Bars complete technical analysis [charts+indicators] | Buy/Sell Rathi Bars | (RathiBars) share price targets
Complete technical analysis of Rathi Bars (RathiBars) by charts plus indicators, forecast predictions and share price targets for Rathi Bars (RathiBars)
10 day averaged volume of Rathi Bars is 10853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.07 | 29.93 | 30.65 | 29.00 | 1.491 times |
| 24 Wed Sep 2025 | 29.93 | 29.64 | 32.00 | 29.64 | 2.575 times |
| 23 Tue Sep 2025 | 29.19 | 29.50 | 29.77 | 29.12 | 0.283 times |
| 22 Mon Sep 2025 | 29.05 | 29.01 | 30.34 | 28.95 | 2.122 times |
| 19 Fri Sep 2025 | 29.87 | 31.00 | 31.00 | 29.80 | 0.276 times |
| 18 Thu Sep 2025 | 30.48 | 29.71 | 30.98 | 29.71 | 1.352 times |
| 17 Wed Sep 2025 | 29.71 | 30.21 | 30.56 | 29.30 | 0.846 times |
| 16 Tue Sep 2025 | 30.06 | 29.84 | 31.00 | 29.06 | 1.83 times |
| 15 Mon Sep 2025 | 29.84 | 29.31 | 30.20 | 29.31 | 0.415 times |
| 12 Fri Sep 2025 | 29.57 | 29.00 | 30.25 | 29.00 | 0.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.49. However, stock will show a bearish move below 28.8.
Share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 28.77 |
| Upside Target | 30.65 |
| Upside Target | 32.00 |
| Upside Target | 33.49 |
| Upside Target | 33.51 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 38.55 |
Intraday share price targets for Rathi Bars (RathiBars)
| Target Type | Value |
| Downside Intraday Target | 28.01 |
| Downside Intraday Target | 26.96 |
| Upside Intraday Target | 31.06 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 30.01 |
Weekly technical analysis of Rathi Bars (RathiBars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.07 | 29.01 | 32.00 | 28.95 | 1.371 times |
| 19 Fri Sep 2025 | 29.87 | 29.31 | 31.00 | 29.06 | 3.34 times |
| 12 Fri Sep 2025 | 29.57 | 29.50 | 30.65 | 28.77 | 0.158 times |
| 05 Fri Sep 2025 | 29.62 | 30.50 | 31.20 | 26.90 | 3.41 times |
| 29 Fri Aug 2025 | 30.23 | 29.55 | 31.00 | 29.00 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rathi Bars (RathiBars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 29.07 | 30.50 | 32.00 | 26.90 | 1.792 times |
| 29 Fri Aug 2025 | 30.23 | 32.84 | 33.49 | 29.00 | 0.756 times |
| 31 Thu Jul 2025 | 32.84 | 34.94 | 36.00 | 31.17 | 1.041 times |
| 30 Mon Jun 2025 | 34.17 | 35.90 | 36.90 | 33.51 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rathi Bars (RathiBars)
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rathi Bars ( (RathiBars) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rathi Bars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rathi Bars in short term but the buy signal is initial and weak.
Rathi Bars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rathi Bars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rathi Bars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Rathi Bars (RathiBars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rathi Bars (RathiBars) stock. Volume based technical analysis of Rathi Bars (RathiBars) stock is negative.
Rathi Bars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rathi Bars charts
Click here for further forecast and predictions for tomorrow