(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Adani Ports is 78931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1474.20 | 1446.15 | 1475.80 | 1438.15 | 1.039 times |
| 10 Mon Nov 2025 | 1443.75 | 1450.15 | 1459.90 | 1441.35 | 0.884 times |
| 07 Fri Nov 2025 | 1448.80 | 1436.45 | 1463.90 | 1425.75 | 0.64 times |
| 06 Thu Nov 2025 | 1436.45 | 1454.95 | 1466.75 | 1434.05 | 1.473 times |
| 04 Tue Nov 2025 | 1444.30 | 1456.60 | 1466.90 | 1433.00 | 1.502 times |
| 03 Mon Nov 2025 | 1444.65 | 1451.00 | 1456.65 | 1435.40 | 0.528 times |
| 31 Fri Oct 2025 | 1451.45 | 1455.75 | 1461.50 | 1442.35 | 0.391 times |
| 30 Thu Oct 2025 | 1457.85 | 1452.20 | 1463.65 | 1448.85 | 0.586 times |
| 29 Wed Oct 2025 | 1454.65 | 1420.45 | 1464.90 | 1420.45 | 1.597 times |
| 28 Tue Oct 2025 | 1416.65 | 1425.00 | 1435.00 | 1410.35 | 1.575 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1468.2, but if it comes below 1468.2, then a intra day sell could be more profitable.
If you take a sell trade below 1468.2, then use 1468.2 as stoploss and 1448.52 as target. However if you take a buy trade in stock , then use 1468.2 as stoploss and 1491.9 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1291.00 |
| Downside Target | 1360.40 |
| Downside Target | 1462.00 |
| Downside Target | 1464.90 |
| Downside Target | 1466.90 |
| Downside Target | 1474.00 |
| Upside Target | 1475.80 |
| Upside Target | 1488.85 |
| Upside Target | 1490.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1449.63 |
| Downside Intraday Target | 1425.07 |
| Upside Intraday Target | 1487.28 |
| Upside Intraday Target | 1500.37 |
| Downside Intraday Target | 1462.72 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1474.20 | 1450.15 | 1475.80 | 1438.15 | 0.464 times |
| 07 Fri Nov 2025 | 1448.80 | 1451.00 | 1466.90 | 1425.75 | 0.834 times |
| 31 Fri Oct 2025 | 1451.45 | 1430.00 | 1464.90 | 1410.10 | 1.28 times |
| 23 Thu Oct 2025 | 1452.45 | 1483.15 | 1488.85 | 1450.10 | 0.185 times |
| 17 Fri Oct 2025 | 1479.00 | 1402.00 | 1490.00 | 1396.55 | 5.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 1474.20 | 1451.00 | 1475.80 | 1425.75 | 0.167 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
| 30 Tue Sep 2025 | 1403.60 | 1314.15 | 1462.00 | 1313.00 | 0.237 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.87 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.87 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow