(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Edelweiss is 617692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 70.98 | 68.42 | 73.03 | 68.42 | 2.774 times |
| 06 Tue Feb 2024 | 68.33 | 69.73 | 69.73 | 67.92 | 0.722 times |
| 05 Mon Feb 2024 | 68.52 | 68.68 | 71.07 | 67.77 | 1.332 times |
| 02 Fri Feb 2024 | 68.02 | 68.63 | 70.53 | 67.56 | 1.16 times |
| 01 Thu Feb 2024 | 68.09 | 70.47 | 70.47 | 67.65 | 0.61 times |
| 31 Wed Jan 2024 | 70.16 | 71.47 | 71.47 | 69.77 | 0.493 times |
| 30 Tue Jan 2024 | 70.67 | 72.28 | 73.22 | 70.00 | 1.265 times |
| 29 Mon Jan 2024 | 72.25 | 73.88 | 73.88 | 71.91 | 0.46 times |
| 25 Thu Jan 2024 | 72.60 | 71.24 | 74.60 | 70.90 | 1.276 times |
| 24 Wed Jan 2024 | 71.10 | 71.06 | 71.51 | 69.79 | 1.135 times |
Stock of Edelweiss (Edelweiss) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.5 as stoploss in an intra day buy trade for a target of 72.55. However, stock will show a bearish move below 69.5.
Share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 67.56 |
| Downside Target | 69.54 |
| Upside Target | 71.98 |
| Upside Target | 75.54 |
| Upside Target | 75.60 |
| Upside Target | 75.95 |
| Upside Target | 77.06 |
| Upside Target | 78.97 |
| Upside Target | 79.99 |
| Upside Target | 80.04 |
| Upside Target | 87.80 |
Intraday share price targets for Edelweiss (Edelweiss)
| Target Type | Value |
| Downside Intraday Target | 68.16 |
| Downside Intraday Target | 65.33 |
| Upside Intraday Target | 73.42 |
| Upside Intraday Target | 75.85 |
| Downside Intraday Target | 70.59 |
Weekly technical analysis of Edelweiss (Edelweiss)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 70.98 | 68.68 | 73.03 | 67.77 | 1.211 times |
| 02 Fri Feb 2024 | 68.02 | 73.88 | 73.88 | 67.56 | 0.847 times |
| 25 Thu Jan 2024 | 72.60 | 73.71 | 75.54 | 69.79 | 1.015 times |
| 19 Fri Jan 2024 | 73.68 | 78.97 | 78.97 | 71.98 | 1.369 times |
| 12 Fri Jan 2024 | 77.93 | 79.29 | 79.99 | 75.60 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 70.98 | 70.47 | 73.03 | 67.56 | 0.359 times |
| 31 Wed Jan 2024 | 70.16 | 78.00 | 80.04 | 69.77 | 0.477 times |
| 29 Fri Dec 2023 | 77.96 | 75.65 | 87.80 | 69.54 | 1.36 times |
| 30 Thu Nov 2023 | 75.44 | 62.38 | 75.95 | 59.36 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelweiss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and Edelweiss (Edelweiss) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow