(Edelweiss) Edelweiss complete technical analysis [charts+indicators] | Buy/Sell Edelweiss | (Edelweiss) share price targets
Complete technical analysis of Edelweiss (Edelweiss) by charts plus indicators, forecast predictions and share price targets for Edelweiss (Edelweiss)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Edelweiss is 459853
Date | Daily Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 74.61 | 77.94 | 77.94 | 73.75 | 1.183 times |
13 Mon May 2024 | 76.81 | 76.95 | 78.07 | 75.24 | 1.078 times |
10 Fri May 2024 | 76.95 | 72.11 | 77.60 | 71.10 | 1.238 times |
09 Thu May 2024 | 72.52 | 73.12 | 73.79 | 71.87 | 0.5 times |
08 Wed May 2024 | 73.64 | 72.55 | 74.30 | 72.55 | 0.236 times |
07 Tue May 2024 | 73.06 | 75.35 | 76.09 | 72.80 | 0.816 times |
06 Mon May 2024 | 75.55 | 77.01 | 77.39 | 74.40 | 0.982 times |
03 Fri May 2024 | 77.01 | 78.99 | 78.99 | 76.61 | 0.874 times |
02 Thu May 2024 | 78.28 | 78.99 | 79.59 | 77.53 | 1.03 times |
30 Tue Apr 2024 | 78.81 | 76.97 | 81.27 | 75.66 | 2.737 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.8 as stoploss in an intra day buy trade for a target of 76.1. However, stock will show a bearish move below 73.8.
Share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Target | 62.35 |
Downside Target | 63.60 |
Downside Target | 66.00 |
Downside Target | 69.77 |
Downside Target | 73.75 |
Upside Target | 75.28 |
Upside Target | 77.60 |
Upside Target | 80.00 |
Upside Target | 80.04 |
Upside Target | 81.18 |
Upside Target | 81.27 |
Upside Target | 82.59 |
Intraday share price targets for Edelweiss (Edelweiss)
Target Type | Value |
Downside Intraday Target | 72.88 |
Downside Intraday Target | 71.16 |
Upside Intraday Target | 77.2 |
Upside Intraday Target | 79.8 |
Upside Intraday Target | 75.48 |
Weekly technical analysis of Edelweiss (Edelweiss)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 74.61 | 76.95 | 78.07 | 73.75 | 0.599 times |
10 Fri May 2024 | 76.95 | 77.01 | 77.60 | 71.10 | 0.733 times |
03 Fri May 2024 | 77.01 | 76.80 | 81.27 | 75.60 | 0.609 times |
26 Fri Apr 2024 | 76.13 | 75.69 | 82.59 | 75.28 | 1.358 times |
19 Fri Apr 2024 | 75.70 | 71.11 | 78.00 | 70.90 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss (Edelweiss)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Tue May 2024 | 74.61 | 78.99 | 79.59 | 71.10 | 0.195 times |
30 Tue Apr 2024 | 78.81 | 64.62 | 82.59 | 63.60 | 3.224 times |
28 Thu Mar 2024 | 63.61 | 75.78 | 80.00 | 62.35 | 0.407 times |
29 Thu Feb 2024 | 75.77 | 70.47 | 81.18 | 66.00 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelweiss (Edelweiss)
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelweiss ( (Edelweiss) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelweiss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelweiss in short term but the sell signal is initial and weak.
Edelweiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelweiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and Edelweiss (Edelweiss) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelweiss (Edelweiss) stock. Volume based technical analysis of Edelweiss (Edelweiss) stock is negative.
Edelweiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss charts
Click here for further forecast and predictions for tomorrow