(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Eclerx is 3413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 2192.90 | 2237.00 | 2237.00 | 2179.10 | 0.497 times |
| 31 Fri May 2024 | 2193.45 | 2215.00 | 2227.90 | 2186.15 | 0.426 times |
| 30 Thu May 2024 | 2215.00 | 2201.15 | 2238.45 | 2200.00 | 0.945 times |
| 29 Wed May 2024 | 2215.85 | 2195.00 | 2219.90 | 2173.95 | 1.186 times |
| 28 Tue May 2024 | 2182.35 | 2190.05 | 2208.85 | 2160.00 | 1.18 times |
| 27 Mon May 2024 | 2182.40 | 2263.95 | 2269.25 | 2154.95 | 1.815 times |
| 24 Fri May 2024 | 2244.20 | 2291.00 | 2301.95 | 2241.05 | 1.391 times |
| 23 Thu May 2024 | 2277.80 | 2321.05 | 2340.00 | 2272.55 | 0.781 times |
| 22 Wed May 2024 | 2319.40 | 2335.05 | 2357.40 | 2299.85 | 0.825 times |
| 21 Tue May 2024 | 2341.60 | 2360.05 | 2364.00 | 2306.95 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2203.2, but if it comes above 2203.2, then a intra day buy could be more profitable.
If you take a sell trade below 2203.2, then use 2203.2 as stoploss and 2115.8 as target. However if you take a buy trade in stock , then use 2203.2 as stoploss and 2276.02 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2127.10 |
| Upside Target | 2282.00 |
| Upside Target | 2320.00 |
| Upside Target | 2364.00 |
| Upside Target | 2411.00 |
| Upside Target | 2448.15 |
| Upside Target | 2475.00 |
| Upside Target | 2548.75 |
| Upside Target | 2590.95 |
| Upside Target | 2800.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2169 |
| Downside Intraday Target | 2145.1 |
| Upside Intraday Target | 2226.9 |
| Upside Intraday Target | 2260.9 |
| Upside Intraday Target | 2203 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 2192.90 | 2237.00 | 2237.00 | 2179.10 | 0.089 times |
| 31 Fri May 2024 | 2193.45 | 2263.95 | 2269.25 | 2154.95 | 1.341 times |
| 24 Fri May 2024 | 2244.20 | 2360.05 | 2364.00 | 2241.05 | 0.443 times |
| 18 Sat May 2024 | 2366.15 | 2305.05 | 2411.00 | 2127.10 | 4.2 times |
| 10 Fri May 2024 | 2296.00 | 2410.05 | 2448.15 | 2282.00 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 2192.90 | 2237.00 | 2237.00 | 2179.10 | 0.022 times |
| 31 Fri May 2024 | 2193.45 | 2469.60 | 2475.00 | 2127.10 | 1.643 times |
| 30 Tue Apr 2024 | 2459.15 | 2354.55 | 2548.75 | 2320.00 | 0.968 times |
| 28 Thu Mar 2024 | 2354.80 | 2590.95 | 2590.95 | 2275.00 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx in short term and the sell signal is strong.
Eclerx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235 and Eclerx (Eclerx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow