(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Eclerx is 4413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 2319.25 | 2244.50 | 2339.20 | 2225.00 | 1.476 times |
| 06 Thu Jun 2024 | 2219.55 | 2164.40 | 2229.75 | 2155.00 | 1.292 times |
| 05 Wed Jun 2024 | 2129.75 | 2168.00 | 2179.65 | 2116.00 | 0.826 times |
| 04 Tue Jun 2024 | 2159.35 | 2190.05 | 2225.00 | 2132.00 | 2.128 times |
| 03 Mon Jun 2024 | 2192.90 | 2237.00 | 2237.00 | 2179.10 | 0.384 times |
| 31 Fri May 2024 | 2193.45 | 2215.00 | 2227.90 | 2186.15 | 0.33 times |
| 30 Thu May 2024 | 2215.00 | 2201.15 | 2238.45 | 2200.00 | 0.731 times |
| 29 Wed May 2024 | 2215.85 | 2195.00 | 2219.90 | 2173.95 | 0.917 times |
| 28 Tue May 2024 | 2182.35 | 2190.05 | 2208.85 | 2160.00 | 0.913 times |
| 27 Mon May 2024 | 2182.40 | 2263.95 | 2269.25 | 2154.95 | 1.404 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2320.9 as stoploss in an intra day sell trade for a target of 2248.11. However, stock will show a bullish move above 2320.9.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 2116.00 |
| Downside Target | 2201.05 |
| Upside Target | 2339.20 |
| Upside Target | 2364.00 |
| Upside Target | 2411.00 |
| Upside Target | 2448.15 |
| Upside Target | 2475.00 |
| Upside Target | 2548.75 |
| Upside Target | 2590.95 |
| Upside Target | 2800.00 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 2177.1 |
| Downside Intraday Target | 2034.95 |
| Upside Intraday Target | 2400.3 |
| Upside Intraday Target | 2481.35 |
| Downside Intraday Target | 2258.15 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 2319.25 | 2237.00 | 2339.20 | 2116.00 | 1.422 times |
| 31 Fri May 2024 | 2193.45 | 2263.95 | 2269.25 | 2154.95 | 1.341 times |
| 24 Fri May 2024 | 2244.20 | 2360.05 | 2364.00 | 2241.05 | 0.443 times |
| 18 Sat May 2024 | 2366.15 | 2305.05 | 2411.00 | 2127.10 | 4.2 times |
| 10 Fri May 2024 | 2296.00 | 2410.05 | 2448.15 | 2282.00 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 2319.25 | 2237.00 | 2339.20 | 2116.00 | 0.356 times |
| 31 Fri May 2024 | 2193.45 | 2469.60 | 2475.00 | 2127.10 | 1.643 times |
| 30 Tue Apr 2024 | 2459.15 | 2354.55 | 2548.75 | 2320.00 | 0.968 times |
| 28 Thu Mar 2024 | 2354.80 | 2590.95 | 2590.95 | 2275.00 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.52 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.52 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow