Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Knr Const is 48942

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	181.30	182.00	184.15	180.75	2.034 times
31 Fri Oct 2025	181.25	184.25	186.50	180.50	1.973 times
30 Thu Oct 2025	184.25	185.35	188.05	183.50	0.908 times
29 Wed Oct 2025	186.30	188.65	188.95	185.95	0.892 times
28 Tue Oct 2025	188.70	188.20	189.95	186.95	1.117 times
27 Mon Oct 2025	186.50	188.30	189.85	186.15	0.302 times
23 Thu Oct 2025	189.75	190.55	191.60	189.05	1.099 times
21 Tue Oct 2025	190.90	190.95	191.20	189.65	0.28 times
20 Mon Oct 2025	189.25	188.55	190.50	187.15	0.479 times
17 Fri Oct 2025	187.95	187.55	188.25	185.55	1.232 times

Stock of Knr Const (KnrConst) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 179.2 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 189.15 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	180.50
Upside Target	191.60
Upside Target	192.10
Upside Target	193.55
Upside Target	198.95
Upside Target	202.00
Upside Target	210.00
Upside Target	215.60
Upside Target	219.45
Upside Target	227.95

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	179.98
Downside Intraday Target	178.67
Upside Intraday Target	183.38
Upside Intraday Target	185.47
Upside Intraday Target	182.07

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	181.30	182.00	184.15	180.75	0.392 times
31 Fri Oct 2025	181.25	188.30	189.95	180.50	2.795 times
23 Thu Oct 2025	189.75	188.55	191.60	187.15	0.209 times
17 Fri Oct 2025	187.95	193.55	193.55	183.25	1.627 times
10 Fri Oct 2025	193.30	198.95	198.95	192.10	0.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	181.30	182.00	184.15	180.75	0.083 times
31 Fri Oct 2025	181.25	200.00	202.00	180.50	0.179 times
30 Tue Sep 2025	198.40	190.80	219.45	190.80	6.196 times
29 Fri Aug 2025	190.90	212.20	215.60	190.10	0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.26 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.