(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Onmobile is 118523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 111.10 | 112.25 | 114.00 | 110.30 | 0.609 times |
| 31 Wed Jan 2024 | 112.60 | 112.60 | 114.70 | 112.35 | 0.344 times |
| 30 Tue Jan 2024 | 112.50 | 112.25 | 118.00 | 112.10 | 1.064 times |
| 29 Mon Jan 2024 | 112.60 | 112.55 | 114.80 | 112.15 | 0.463 times |
| 25 Thu Jan 2024 | 113.25 | 113.40 | 117.15 | 112.65 | 0.836 times |
| 24 Wed Jan 2024 | 112.85 | 111.95 | 113.70 | 111.15 | 1.013 times |
| 23 Tue Jan 2024 | 111.90 | 119.45 | 119.45 | 111.10 | 0.804 times |
| 22 Mon Jan 2024 | 118.25 | 116.50 | 120.50 | 116.25 | 1.309 times |
| 19 Fri Jan 2024 | 116.70 | 119.45 | 119.90 | 116.00 | 1.179 times |
| 18 Thu Jan 2024 | 117.60 | 114.15 | 118.90 | 113.00 | 1.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.4 as stoploss in an intra day buy trade for a target of 113.42. However, stock will show a bearish move below 109.4.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 101.70 |
| Downside Target | 104.90 |
| Downside Target | 110.30 |
| Upside Target | 116.10 |
| Upside Target | 118.00 |
| Upside Target | 120.50 |
| Upside Target | 122.00 |
| Upside Target | 123.15 |
| Upside Target | 123.95 |
| Upside Target | 128.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 108.27 |
| Downside Intraday Target | 105.43 |
| Upside Intraday Target | 115.97 |
| Upside Intraday Target | 120.83 |
| Upside Intraday Target | 113.13 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 111.10 | 112.55 | 118.00 | 110.30 | 0.626 times |
| 25 Thu Jan 2024 | 113.25 | 116.50 | 120.50 | 111.10 | 0.428 times |
| 19 Fri Jan 2024 | 116.70 | 118.70 | 123.95 | 113.00 | 0.926 times |
| 12 Fri Jan 2024 | 118.55 | 108.30 | 122.00 | 105.80 | 2.226 times |
| 05 Fri Jan 2024 | 107.90 | 108.85 | 110.90 | 106.80 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 111.10 | 112.25 | 114.00 | 110.30 | 0.021 times |
| 31 Wed Jan 2024 | 112.60 | 108.85 | 123.95 | 105.80 | 1.814 times |
| 29 Fri Dec 2023 | 107.30 | 108.80 | 116.10 | 102.65 | 0.77 times |
| 30 Thu Nov 2023 | 106.95 | 109.45 | 123.15 | 104.90 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow