(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Onmobile is 91987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 111.85 | 108.10 | 114.40 | 108.10 | 1.171 times |
| 05 Mon Feb 2024 | 109.30 | 111.50 | 113.90 | 108.55 | 0.675 times |
| 02 Fri Feb 2024 | 111.80 | 111.60 | 114.15 | 111.45 | 1.024 times |
| 01 Thu Feb 2024 | 111.10 | 112.25 | 114.00 | 110.30 | 0.785 times |
| 31 Wed Jan 2024 | 112.60 | 112.60 | 114.70 | 112.35 | 0.443 times |
| 30 Tue Jan 2024 | 112.50 | 112.25 | 118.00 | 112.10 | 1.371 times |
| 29 Mon Jan 2024 | 112.60 | 112.55 | 114.80 | 112.15 | 0.596 times |
| 25 Thu Jan 2024 | 113.25 | 113.40 | 117.15 | 112.65 | 1.077 times |
| 24 Wed Jan 2024 | 112.85 | 111.95 | 113.70 | 111.15 | 1.305 times |
| 23 Tue Jan 2024 | 111.90 | 119.45 | 119.45 | 111.10 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.3 as stoploss in an intra day buy trade for a target of 113.87. However, stock will show a bearish move below 110.3.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 101.70 |
| Downside Target | 104.90 |
| Downside Target | 108.10 |
| Downside Target | 110.30 |
| Upside Target | 116.10 |
| Upside Target | 118.00 |
| Upside Target | 120.50 |
| Upside Target | 122.00 |
| Upside Target | 123.15 |
| Upside Target | 123.95 |
| Upside Target | 128.30 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 108.5 |
| Downside Intraday Target | 105.15 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 117.75 |
| Downside Intraday Target | 111.45 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 111.85 | 111.50 | 114.40 | 108.10 | 0.438 times |
| 02 Fri Feb 2024 | 111.80 | 112.55 | 118.00 | 110.30 | 0.827 times |
| 25 Thu Jan 2024 | 113.25 | 116.50 | 120.50 | 111.10 | 0.428 times |
| 19 Fri Jan 2024 | 116.70 | 118.70 | 123.95 | 113.00 | 0.926 times |
| 12 Fri Jan 2024 | 118.55 | 108.30 | 122.00 | 105.80 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 111.85 | 112.25 | 114.40 | 108.10 | 0.096 times |
| 31 Wed Jan 2024 | 112.60 | 108.85 | 123.95 | 105.80 | 1.814 times |
| 29 Fri Dec 2023 | 107.30 | 108.80 | 116.10 | 102.65 | 0.77 times |
| 30 Thu Nov 2023 | 106.95 | 109.45 | 123.15 | 104.90 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow