(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Onmobile is 106827
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 111.80 | 111.60 | 114.15 | 111.45 | 0.882 times |
01 Thu Feb 2024 | 111.10 | 112.25 | 114.00 | 110.30 | 0.676 times |
31 Wed Jan 2024 | 112.60 | 112.60 | 114.70 | 112.35 | 0.382 times |
30 Tue Jan 2024 | 112.50 | 112.25 | 118.00 | 112.10 | 1.18 times |
29 Mon Jan 2024 | 112.60 | 112.55 | 114.80 | 112.15 | 0.514 times |
25 Thu Jan 2024 | 113.25 | 113.40 | 117.15 | 112.65 | 0.928 times |
24 Wed Jan 2024 | 112.85 | 111.95 | 113.70 | 111.15 | 1.124 times |
23 Tue Jan 2024 | 111.90 | 119.45 | 119.45 | 111.10 | 0.892 times |
22 Mon Jan 2024 | 118.25 | 116.50 | 120.50 | 116.25 | 1.452 times |
19 Fri Jan 2024 | 116.70 | 119.45 | 119.90 | 116.00 | 1.308 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.7 or till 105.1. Use a stoploss of 113.59 and if the stock hits stoploss, then it can shoot up till 117.45
Share price targets for Onmobile (Onmobile)
Target Type | Value |
Downside Target | 101.70 |
Downside Target | 104.90 |
Downside Target | 110.30 |
Upside Target | 116.10 |
Upside Target | 118.00 |
Upside Target | 120.50 |
Upside Target | 122.00 |
Upside Target | 123.15 |
Upside Target | 123.95 |
Upside Target | 128.30 |
Intraday share price targets for Onmobile (Onmobile)
Target Type | Value |
Downside Intraday Target | 108.73 |
Downside Intraday Target | 105.67 |
Upside Intraday Target | 116.43 |
Upside Intraday Target | 121.07 |
Upside Intraday Target | 113.37 |
Weekly technical analysis of Onmobile (Onmobile)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 111.80 | 112.55 | 118.00 | 110.30 | 0.827 times |
25 Thu Jan 2024 | 113.25 | 116.50 | 120.50 | 111.10 | 0.428 times |
19 Fri Jan 2024 | 116.70 | 118.70 | 123.95 | 113.00 | 0.926 times |
12 Fri Jan 2024 | 118.55 | 108.30 | 122.00 | 105.80 | 2.226 times |
05 Fri Jan 2024 | 107.90 | 108.85 | 110.90 | 106.80 | 1.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 111.80 | 112.25 | 114.15 | 110.30 | 0.047 times |
31 Wed Jan 2024 | 112.60 | 108.85 | 123.95 | 105.80 | 1.814 times |
29 Fri Dec 2023 | 107.30 | 108.80 | 116.10 | 102.65 | 0.77 times |
30 Thu Nov 2023 | 106.95 | 109.45 | 123.15 | 104.90 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.88 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow