(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Bang is 1845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 46.11 | 45.70 | 46.80 | 45.47 | 0.305 times |
| 06 Tue May 2025 | 45.53 | 47.90 | 48.05 | 45.50 | 0.662 times |
| 05 Mon May 2025 | 47.75 | 50.40 | 52.38 | 47.00 | 0.104 times |
| 02 Fri May 2025 | 47.72 | 51.80 | 51.80 | 45.00 | 0.121 times |
| 30 Wed Apr 2025 | 47.79 | 48.40 | 53.66 | 47.29 | 0.276 times |
| 29 Tue Apr 2025 | 48.87 | 51.63 | 51.63 | 47.49 | 3.511 times |
| 28 Mon Apr 2025 | 46.94 | 47.00 | 51.99 | 45.29 | 0.492 times |
| 25 Fri Apr 2025 | 47.35 | 52.50 | 52.50 | 46.30 | 0.755 times |
| 24 Thu Apr 2025 | 48.90 | 50.00 | 50.09 | 48.27 | 0.408 times |
| 22 Tue Apr 2025 | 50.16 | 48.02 | 51.00 | 48.02 | 0.495 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46 as stoploss in an intra day buy trade for a target of 47.38. However, stock will show a bearish move below 46.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Upside Target | 47.70 |
| Upside Target | 50.12 |
| Upside Target | 52.38 |
| Upside Target | 52.50 |
| Upside Target | 53.25 |
| Upside Target | 53.66 |
| Upside Target | 56.99 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 43.59 |
| Downside Intraday Target | 41.08 |
| Upside Intraday Target | 50.5 |
| Upside Intraday Target | 54.9 |
| Upside Intraday Target | 47.99 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 46.11 | 50.40 | 52.38 | 45.47 | 0.244 times |
| 02 Fri May 2025 | 47.72 | 47.00 | 53.66 | 45.00 | 0.911 times |
| 25 Fri Apr 2025 | 47.35 | 48.60 | 52.50 | 46.30 | 1.466 times |
| 17 Thu Apr 2025 | 46.88 | 46.18 | 47.70 | 45.31 | 1.87 times |
| 11 Fri Apr 2025 | 45.63 | 47.99 | 47.99 | 44.27 | 0.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 46.11 | 51.80 | 52.38 | 45.00 | 0.058 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow