(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bajaj Finse is 97721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2025.40 | 1955.40 | 2036.35 | 1955.40 | 1.66 times |
| 02 Fri May 2025 | 1957.00 | 1952.95 | 1986.30 | 1917.30 | 1.105 times |
| 30 Wed Apr 2025 | 1952.40 | 2037.95 | 2037.95 | 1927.00 | 1.596 times |
| 29 Tue Apr 2025 | 2065.00 | 2079.20 | 2081.50 | 2028.10 | 0.833 times |
| 28 Mon Apr 2025 | 2048.75 | 2044.65 | 2084.85 | 2040.65 | 0.386 times |
| 25 Fri Apr 2025 | 2045.35 | 2087.05 | 2124.30 | 2023.60 | 0.915 times |
| 24 Thu Apr 2025 | 2105.40 | 2130.80 | 2134.45 | 2085.90 | 0.558 times |
| 22 Tue Apr 2025 | 2077.90 | 2109.95 | 2109.95 | 2070.00 | 0.774 times |
| 21 Mon Apr 2025 | 2104.25 | 2034.25 | 2118.95 | 2034.25 | 1.947 times |
| 17 Thu Apr 2025 | 2033.75 | 1965.45 | 2038.85 | 1954.85 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2056.9 as stoploss in an intra day sell trade for a target of 1991.14. However, stock will show a bullish move above 2056.9.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1565.60 |
| Downside Target | 1728.15 |
| Downside Target | 1855.95 |
| Downside Target | 1917.30 |
| Downside Target | 2021.00 |
| Downside Target | 2023.60 |
| Upside Target | 2036.35 |
| Upside Target | 2038.85 |
| Upside Target | 2084.85 |
| Upside Target | 2134.45 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1975.08 |
| Downside Intraday Target | 1924.77 |
| Upside Intraday Target | 2056.03 |
| Upside Intraday Target | 2086.67 |
| Downside Intraday Target | 2005.72 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2025.40 | 1955.40 | 2036.35 | 1955.40 | 0.423 times |
| 02 Fri May 2025 | 1957.00 | 2044.65 | 2084.85 | 1917.30 | 0.935 times |
| 25 Fri Apr 2025 | 2045.35 | 2034.25 | 2134.45 | 2023.60 | 1.897 times |
| 17 Thu Apr 2025 | 2033.75 | 1975.05 | 2038.85 | 1950.00 | 1.272 times |
| 11 Fri Apr 2025 | 1945.65 | 1889.70 | 1965.00 | 1873.80 | 1.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 2025.40 | 1952.95 | 2036.35 | 1917.30 | 0.228 times |
| 30 Wed Apr 2025 | 1952.40 | 1995.80 | 2134.45 | 1873.80 | 0.909 times |
| 28 Fri Mar 2025 | 2005.95 | 1890.55 | 2021.00 | 1733.15 | 0.909 times |
| 28 Fri Feb 2025 | 1873.00 | 1735.00 | 1938.35 | 1728.15 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.08 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2036.08 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow