(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 266484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2000.50 | 1996.70 | 2022.50 | 1992.30 | 0.359 times |
| 04 Wed Feb 2026 | 2019.15 | 1901.05 | 2032.00 | 1901.05 | 0.451 times |
| 03 Tue Feb 2026 | 2013.05 | 2006.30 | 2045.10 | 1993.20 | 0.232 times |
| 02 Mon Feb 2026 | 1930.20 | 1902.30 | 1940.00 | 1878.65 | 0.107 times |
| 01 Sun Feb 2026 | 1908.20 | 1952.50 | 1952.50 | 1900.00 | 0.159 times |
| 30 Fri Jan 2026 | 1953.35 | 1938.90 | 1955.85 | 1926.40 | 0.398 times |
| 29 Thu Jan 2026 | 1947.85 | 1923.70 | 1956.50 | 1920.60 | 0.145 times |
| 28 Wed Jan 2026 | 1941.10 | 1916.30 | 1943.00 | 1910.00 | 7.971 times |
| 27 Tue Jan 2026 | 1915.65 | 1948.70 | 1970.95 | 1903.90 | 0.239 times |
| 23 Fri Jan 2026 | 1948.65 | 1993.90 | 1993.90 | 1942.65 | 0.065 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2011.2 as stoploss in an intra day sell trade for a target of 1976.13. However, stock will show a bullish move above 2011.2.
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1878.65 |
| Upside Target | 2025.00 |
| Upside Target | 2032.70 |
| Upside Target | 2045.10 |
| Upside Target | 2081.50 |
| Upside Target | 2110.00 |
| Upside Target | 2126.95 |
| Upside Target | 2194.65 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1904.4 |
| Downside Intraday Target | 1808.3 |
| Upside Intraday Target | 2070.85 |
| Upside Intraday Target | 2141.2 |
| Downside Intraday Target | 1974.75 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2000.50 | 1952.50 | 2045.10 | 1878.65 | 0.149 times |
| 30 Fri Jan 2026 | 1953.35 | 1948.70 | 1970.95 | 1903.90 | 4.249 times |
| 23 Fri Jan 2026 | 1948.65 | 1985.25 | 2025.00 | 1938.00 | 2.154 times |
| 16 Fri Jan 2026 | 2002.40 | 1992.00 | 2032.70 | 1972.25 | 1.896 times |
| 09 Fri Jan 2026 | 1992.70 | 2028.05 | 2081.50 | 1982.65 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2000.50 | 1952.50 | 2045.10 | 1878.65 | 0.106 times |
| 30 Fri Jan 2026 | 1953.35 | 2042.55 | 2081.50 | 1903.90 | 4.851 times |
| 31 Wed Dec 2025 | 2038.80 | 2105.00 | 2110.00 | 1980.55 | 0.971 times |
| 28 Fri Nov 2025 | 2094.35 | 2088.20 | 2126.95 | 1953.30 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.72 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Finse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajaj Finse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1947.72 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow