Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Bajaj Finse is 283281

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1953.35	1938.90	1955.85	1926.40	0.375 times
29 Thu Jan 2026	1947.85	1923.70	1956.50	1920.60	0.136 times
28 Wed Jan 2026	1941.10	1916.30	1943.00	1910.00	7.498 times
27 Tue Jan 2026	1915.65	1948.70	1970.95	1903.90	0.225 times
23 Fri Jan 2026	1948.65	1993.90	1993.90	1942.65	0.061 times
22 Thu Jan 2026	1993.80	1965.70	1996.00	1965.70	0.219 times
21 Wed Jan 2026	1959.95	1956.35	1974.00	1938.00	0.939 times
20 Tue Jan 2026	1957.05	2002.30	2018.00	1950.40	0.641 times
19 Mon Jan 2026	2018.55	1985.25	2025.00	1985.25	0.077 times
16 Fri Jan 2026	2002.40	2005.20	2032.70	2000.50	0.116 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1954.5, but if it comes above 1954.5, then a intra day buy could be more profitable.
If you take a sell trade below 1954.5, then use 1954.5 as stoploss and 1909.3 as target. However if you take a buy trade in stock , then use 1954.5 as stoploss and 1992.13 as target.

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1903.90
Upside Target	2025.00
Upside Target	2032.70
Upside Target	2049.30
Upside Target	2081.50
Upside Target	2104.85
Upside Target	2110.00
Upside Target	2126.95
Upside Target	2194.65

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	1914.52
Downside Intraday Target	1875.68
Upside Intraday Target	1981.57
Upside Intraday Target	2009.78
Downside Intraday Target	1942.73

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1953.35	1948.70	1970.95	1903.90	4.249 times
23 Fri Jan 2026	1948.65	1985.25	2025.00	1938.00	2.154 times
16 Fri Jan 2026	2002.40	1992.00	2032.70	1972.25	1.896 times
09 Fri Jan 2026	1992.70	2028.05	2081.50	1982.65	1.052 times
02 Fri Jan 2026	2038.25	2011.30	2049.30	1980.55	1.211 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1953.35	2042.55	2081.50	1903.90	4.851 times
31 Wed Dec 2025	2038.80	2105.00	2110.00	1980.55	0.971 times
28 Fri Nov 2025	2094.35	2088.20	2126.95	1953.30	0.784 times
31 Fri Oct 2025	2088.20	1996.70	2194.65	1969.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1946.23 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.