Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Bajaj Finse is 292387

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1930.20	1902.30	1940.00	1878.65	0.097 times
01 Sun Feb 2026	1908.20	1952.50	1952.50	1900.00	0.145 times
30 Fri Jan 2026	1953.35	1938.90	1955.85	1926.40	0.363 times
29 Thu Jan 2026	1947.85	1923.70	1956.50	1920.60	0.132 times
28 Wed Jan 2026	1941.10	1916.30	1943.00	1910.00	7.265 times
27 Tue Jan 2026	1915.65	1948.70	1970.95	1903.90	0.218 times
23 Fri Jan 2026	1948.65	1993.90	1993.90	1942.65	0.059 times
22 Thu Jan 2026	1993.80	1965.70	1996.00	1965.70	0.212 times
21 Wed Jan 2026	1959.95	1956.35	1974.00	1938.00	0.91 times
20 Tue Jan 2026	1957.05	2002.30	2018.00	1950.40	0.621 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1940.1, but if it comes above 1940.1, then a intra day buy could be more profitable.
If you take a sell trade below 1940.1, then use 1940.1 as stoploss and 1891.9 as target. However if you take a buy trade in stock , then use 1940.1 as stoploss and 1980.29 as target.

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1878.65
Upside Target	1980.55
Upside Target	1982.65
Upside Target	2025.00
Upside Target	2032.70
Upside Target	2081.50
Upside Target	2110.00
Upside Target	2126.95
Upside Target	2194.65

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	1888.4
Downside Intraday Target	1846.6
Upside Intraday Target	1962.25
Upside Intraday Target	1994.3
Downside Intraday Target	1920.45

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1930.20	1952.50	1952.50	1878.65	0.03 times
30 Fri Jan 2026	1953.35	1948.70	1970.95	1903.90	4.249 times
23 Fri Jan 2026	1948.65	1985.25	2025.00	1938.00	2.154 times
16 Fri Jan 2026	2002.40	1992.00	2032.70	1972.25	1.896 times
09 Fri Jan 2026	1992.70	2028.05	2081.50	1982.65	1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1930.20	1952.50	1952.50	1878.65	0.021 times
30 Fri Jan 2026	1953.35	2042.55	2081.50	1903.90	4.851 times
31 Wed Dec 2025	2038.80	2105.00	2110.00	1980.55	0.971 times
28 Fri Nov 2025	2094.35	2088.20	2126.95	1953.30	0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.

Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1944.36 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.