Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Kotak Sensex is 3708

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	83.00	81.92	83.49	81.25	5.963 times
15 Tue Apr 2025	82.75	80.49	82.90	80.49	1.396 times
11 Fri Apr 2025	81.39	81.15	81.50	80.35	0.871 times
09 Wed Apr 2025	79.54	80.00	80.78	78.61	0.26 times
08 Tue Apr 2025	80.09	82.60	83.40	78.95	3.663 times
04 Fri Apr 2025	83.05	82.10	83.20	81.60	0.685 times
02 Wed Apr 2025	82.07	81.53	82.98	81.53	0.184 times
01 Tue Apr 2025	82.37	84.49	84.78	82.00	0.308 times
28 Fri Mar 2025	83.66	85.37	85.37	83.32	0.159 times
26 Wed Mar 2025	83.81	85.00	85.55	83.70	0.458 times

Stock of Kotak Sensex (KotakSensex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 81.83. However, stock will show a bullish move above 83.5.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	77.79
Upside Target	83.28
Upside Target	83.40
Upside Target	83.49
Upside Target	84.78
Upside Target	85.55
Upside Target	85.68
Upside Target	92.00
Upside Target	98.00

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	81.16
Downside Intraday Target	79.33
Upside Intraday Target	84.16
Upside Intraday Target	85.33
Downside Intraday Target	82.33

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	83.00	80.49	83.49	80.49	1.535 times
11 Fri Apr 2025	81.39	82.60	83.40	78.61	4.072 times
04 Fri Apr 2025	83.05	84.49	84.78	81.53	0.388 times
28 Fri Mar 2025	83.66	81.62	85.55	81.62	0.346 times
21 Fri Mar 2025	82.41	78.60	83.30	78.60	5.836 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	83.00	84.49	84.78	78.61	0.71 times
28 Fri Mar 2025	83.66	78.22	85.55	77.79	2.289 times
28 Fri Feb 2025	78.76	84.48	85.68	78.71	0.285 times
31 Fri Jan 2025	83.29	84.71	92.00	80.22	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.06 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.