Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Kotak Sensex is 3156

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	89.99	89.81	90.84	89.81	1.075 times
17 Wed Sep 2025	89.80	90.48	90.48	89.70	0.321 times
16 Tue Sep 2025	89.53	88.12	89.90	88.12	2.396 times
15 Mon Sep 2025	89.02	88.34	89.90	88.34	0.422 times
12 Fri Sep 2025	88.77	88.16	89.80	88.05	3.791 times
11 Thu Sep 2025	88.97	89.77	89.77	88.81	0.331 times
10 Wed Sep 2025	88.89	88.81	89.98	88.68	0.4 times
09 Tue Sep 2025	88.35	88.26	89.34	88.15	1.136 times
08 Mon Sep 2025	88.23	89.00	89.48	88.08	0.359 times
05 Fri Sep 2025	88.55	88.75	89.74	88.13	0.282 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.1 as stoploss in an intra day sell trade for a target of 89.15. However, stock will show a bullish move above 90.1.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	83.35
Downside Target	86.56
Downside Target	89.90
Downside Target	89.98
Upside Target	90.84
Upside Target	91.48
Upside Target	91.96
Upside Target	93.77
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.46
Downside Intraday Target	86.93
Upside Intraday Target	91.18
Upside Intraday Target	92.37
Downside Intraday Target	89.65

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	89.99	88.34	90.84	88.12	0.7 times
12 Fri Sep 2025	88.77	89.00	89.98	88.05	2.337 times
05 Fri Sep 2025	88.55	88.75	89.88	86.80	0.316 times
29 Fri Aug 2025	88.75	92.48	93.77	86.56	5.249 times
22 Fri Aug 2025	91.27	90.84	93.90	89.05	1.037 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	89.99	88.75	90.84	86.80	0.923 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.05 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.