Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1281

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	89.26	89.54	89.65	87.77	0.447 times
03 Fri Oct 2025	88.66	86.90	88.68	86.90	0.921 times
01 Wed Oct 2025	87.78	88.39	88.80	87.35	1.011 times
30 Tue Sep 2025	87.49	86.95	89.24	86.95	1.57 times
29 Mon Sep 2025	87.84	88.20	88.98	87.34	0.938 times
26 Fri Sep 2025	87.75	89.00	90.24	87.33	2.359 times
25 Thu Sep 2025	88.67	89.88	89.88	88.58	0.872 times
24 Wed Sep 2025	89.22	88.85	90.58	88.85	0.4 times
23 Tue Sep 2025	89.59	88.83	90.97	88.83	0.431 times
22 Mon Sep 2025	89.99	89.08	91.35	88.68	0.998 times

My analysis of stock is bullish for shortterm, and stock might move up till 89.7 or till 90.6. Use a stoploss of 88.89 and if this stock hits its stoploss, then it can fall down till 88.11

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	84.00
Downside Target	86.56
Upside Target	89.65
Upside Target	89.98
Upside Target	90.95
Upside Target	91.35
Upside Target	91.48
Upside Target	91.96
Upside Target	93.90

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.14
Downside Intraday Target	87.01
Upside Intraday Target	90.02
Upside Intraday Target	90.77
Downside Intraday Target	88.89

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	89.26	89.54	89.65	87.77	0.101 times
03 Fri Oct 2025	88.66	88.20	89.24	86.90	0.877 times
26 Fri Sep 2025	87.75	89.08	91.35	87.33	0.465 times
19 Fri Sep 2025	89.98	88.34	90.95	88.12	0.734 times
12 Fri Sep 2025	88.77	89.00	89.98	88.05	2.337 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	89.26	88.39	89.65	86.90	0.06 times
30 Tue Sep 2025	87.49	88.75	91.35	86.80	1.159 times
29 Fri Aug 2025	88.75	87.38	93.90	86.56	0.471 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.32 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.