(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Kotak Sensex is 4118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 91.98 | 92.55 | 92.55 | 90.32 | 0.331 times |
| 11 Tue Nov 2025 | 91.13 | 90.21 | 91.64 | 90.10 | 0.677 times |
| 10 Mon Nov 2025 | 91.20 | 90.04 | 91.41 | 90.04 | 0.144 times |
| 07 Fri Nov 2025 | 90.95 | 90.95 | 90.95 | 89.73 | 0.639 times |
| 06 Thu Nov 2025 | 90.94 | 90.62 | 91.98 | 90.62 | 0.338 times |
| 04 Tue Nov 2025 | 91.10 | 91.45 | 91.62 | 91.00 | 3.076 times |
| 03 Mon Nov 2025 | 91.49 | 91.00 | 93.60 | 90.05 | 2.522 times |
| 31 Fri Oct 2025 | 91.55 | 92.86 | 92.86 | 91.25 | 1.203 times |
| 30 Thu Oct 2025 | 92.26 | 91.89 | 93.28 | 91.72 | 0.672 times |
| 29 Wed Oct 2025 | 92.75 | 91.41 | 93.28 | 91.41 | 0.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.7 or till 94.1. Use a stoploss of 91.47 and if this stock hits its stoploss, then it can fall down till 90.28
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.56 |
| Downside Target | 89.73 |
| Downside Target | 91.96 |
| Upside Target | 92.50 |
| Upside Target | 92.55 |
| Upside Target | 93.28 |
| Upside Target | 93.60 |
| Upside Target | 93.90 |
| Upside Target | 94.98 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 90.5 |
| Downside Intraday Target | 89.01 |
| Upside Intraday Target | 93.01 |
| Upside Intraday Target | 94.03 |
| Downside Intraday Target | 91.52 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 91.98 | 90.04 | 92.55 | 90.04 | 0.175 times |
| 07 Fri Nov 2025 | 90.95 | 91.00 | 93.60 | 89.73 | 1.861 times |
| 31 Fri Oct 2025 | 91.55 | 91.90 | 93.28 | 91.25 | 0.536 times |
| 23 Thu Oct 2025 | 92.19 | 91.00 | 94.98 | 90.89 | 0.734 times |
| 17 Fri Oct 2025 | 92.03 | 89.50 | 92.50 | 87.86 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 91.98 | 91.00 | 93.60 | 89.73 | 0.318 times |
| 31 Fri Oct 2025 | 91.55 | 88.39 | 94.98 | 86.90 | 1.972 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.38 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow