(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Adani Power is 271131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 533.90 | 541.70 | 541.95 | 530.00 | 0.716 times |
| 15 Mon Jan 2024 | 541.45 | 545.15 | 546.00 | 540.00 | 0.316 times |
| 12 Fri Jan 2024 | 540.95 | 545.30 | 545.60 | 540.00 | 0.545 times |
| 11 Thu Jan 2024 | 540.60 | 549.00 | 549.00 | 539.50 | 0.256 times |
| 10 Wed Jan 2024 | 542.05 | 546.75 | 548.90 | 537.00 | 0.246 times |
| 09 Tue Jan 2024 | 539.40 | 546.70 | 554.65 | 535.00 | 0.416 times |
| 08 Mon Jan 2024 | 541.60 | 552.00 | 555.00 | 535.20 | 0.789 times |
| 05 Fri Jan 2024 | 551.85 | 563.40 | 565.00 | 547.00 | 0.568 times |
| 04 Thu Jan 2024 | 555.90 | 549.00 | 558.00 | 536.00 | 2.11 times |
| 03 Wed Jan 2024 | 544.65 | 535.10 | 544.65 | 525.10 | 4.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 545.1 or till 561.7. Use a stoploss of 531.25 and if this stock hits its stoploss, then it can fall down till 517.39
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 289.30 |
| Downside Target | 312.50 |
| Downside Target | 357.85 |
| Downside Target | 377.50 |
| Downside Target | 410.00 |
| Downside Target | 435.45 |
| Downside Target | 470.90 |
| Downside Target | 483.75 |
| Downside Target | 510.00 |
| Downside Target | 530.00 |
| Upside Target | 546.00 |
| Upside Target | 555.00 |
| Upside Target | 565.00 |
| Upside Target | 589.30 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 527.27 |
| Downside Intraday Target | 520.63 |
| Upside Intraday Target | 543.27 |
| Upside Intraday Target | 552.63 |
| Upside Intraday Target | 536.63 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 533.90 | 545.15 | 546.00 | 530.00 | 0.458 times |
| 12 Fri Jan 2024 | 540.95 | 552.00 | 555.00 | 535.00 | 0.29 times |
| 05 Fri Jan 2024 | 551.85 | 525.05 | 565.00 | 514.50 | 3.854 times |
| 29 Fri Dec 2023 | 524.85 | 518.00 | 531.00 | 510.00 | 0.388 times |
| 22 Fri Dec 2023 | 511.80 | 538.00 | 546.00 | 483.75 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 533.90 | 525.05 | 565.00 | 514.50 | 0.134 times |
| 29 Fri Dec 2023 | 524.85 | 436.25 | 589.30 | 435.45 | 0.941 times |
| 30 Thu Nov 2023 | 431.30 | 363.10 | 470.90 | 357.85 | 1.578 times |
| 31 Tue Oct 2023 | 362.70 | 376.05 | 377.50 | 289.30 | 0.597 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.73 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.73 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow