(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Essar Secu is 6404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 10.14 | 10.14 | 10.14 | 9.69 | 4.631 times |
| 05 Mon Feb 2024 | 9.66 | 8.77 | 9.66 | 8.75 | 0.974 times |
| 02 Fri Feb 2024 | 9.20 | 9.85 | 10.00 | 9.08 | 1.146 times |
| 01 Thu Feb 2024 | 9.55 | 9.51 | 10.00 | 9.51 | 1.203 times |
| 31 Wed Jan 2024 | 9.93 | 10.35 | 10.85 | 9.92 | 0.306 times |
| 30 Tue Jan 2024 | 10.35 | 10.33 | 11.39 | 10.33 | 0.248 times |
| 29 Mon Jan 2024 | 10.85 | 10.00 | 10.85 | 9.85 | 0.694 times |
| 25 Thu Jan 2024 | 10.34 | 10.03 | 10.34 | 10.03 | 0.15 times |
| 24 Wed Jan 2024 | 10.55 | 9.56 | 10.55 | 9.56 | 1.371 times |
| 23 Tue Jan 2024 | 10.05 | 10.55 | 11.07 | 10.05 | 1.331 times |
Stock of Essar Secu (EssarSecu) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.8 as stoploss in an intra day buy trade for a target of 10.75. However, stock will show a bearish move below 9.8.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 8.75 |
| Downside Target | 9.08 |
| Downside Target | 9.40 |
| Downside Target | 9.76 |
| Downside Target | 10.14 |
| Upside Target | 10.94 |
| Upside Target | 11.39 |
| Upside Target | 11.90 |
| Upside Target | 12.45 |
| Upside Target | 12.67 |
| Upside Target | 13.21 |
| Upside Target | 13.65 |
| Upside Target | 16.03 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 9.21 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 11.07 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 10.14 | 8.77 | 10.14 | 8.75 | 1.558 times |
| 02 Fri Feb 2024 | 9.20 | 10.00 | 11.39 | 9.08 | 0.662 times |
| 25 Thu Jan 2024 | 10.34 | 10.31 | 11.39 | 9.56 | 0.57 times |
| 19 Fri Jan 2024 | 10.85 | 12.59 | 13.21 | 9.85 | 0.904 times |
| 12 Fri Jan 2024 | 12.59 | 10.97 | 12.67 | 10.94 | 1.686 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 10.14 | 9.51 | 10.14 | 8.75 | 0.241 times |
| 31 Wed Jan 2024 | 9.93 | 12.76 | 13.65 | 9.56 | 0.348 times |
| 29 Fri Dec 2023 | 12.16 | 10.67 | 16.03 | 9.76 | 2.638 times |
| 30 Thu Nov 2023 | 10.68 | 10.63 | 11.90 | 9.40 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow