(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Essar Secu is 6450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.10 | 13.90 | 13.90 | 12.91 | 0.305 times |
| 29 Thu Aug 2024 | 13.41 | 14.34 | 14.34 | 13.31 | 1.183 times |
| 28 Wed Aug 2024 | 13.98 | 13.66 | 14.29 | 13.66 | 0.37 times |
| 27 Tue Aug 2024 | 13.66 | 13.50 | 13.90 | 12.95 | 0.486 times |
| 26 Mon Aug 2024 | 13.40 | 13.62 | 14.30 | 13.24 | 1.638 times |
| 23 Fri Aug 2024 | 13.62 | 12.41 | 13.62 | 12.41 | 1.179 times |
| 22 Thu Aug 2024 | 12.98 | 12.70 | 12.99 | 12.57 | 0.32 times |
| 21 Wed Aug 2024 | 12.70 | 12.96 | 12.96 | 12.55 | 1.959 times |
| 20 Tue Aug 2024 | 12.96 | 13.00 | 13.20 | 12.63 | 1.4 times |
| 19 Mon Aug 2024 | 13.03 | 13.71 | 13.71 | 13.03 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.54. However, stock will show a bearish move below 13.
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.45 |
| Downside Target | 10.93 |
| Downside Target | 12.41 |
| Downside Target | 12.91 |
| Upside Target | 13.56 |
| Upside Target | 14.11 |
| Upside Target | 14.34 |
| Upside Target | 15.35 |
| Upside Target | 15.60 |
| Upside Target | 16.11 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 12.56 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 13.99 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 13.45 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.10 | 13.62 | 14.34 | 12.91 | 0.687 times |
| 23 Fri Aug 2024 | 13.62 | 13.71 | 13.71 | 12.41 | 1.566 times |
| 16 Fri Aug 2024 | 13.19 | 12.93 | 14.11 | 12.65 | 0.553 times |
| 09 Fri Aug 2024 | 13.54 | 14.81 | 15.60 | 13.01 | 0.674 times |
| 02 Fri Aug 2024 | 15.11 | 13.98 | 16.11 | 13.56 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 13.10 | 15.35 | 16.11 | 12.41 | 0.445 times |
| 31 Wed Jul 2024 | 15.35 | 11.97 | 15.35 | 10.46 | 4.608 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
| 31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term but the sell signal is initial and weak.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow