Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Jubl Food is 44780

Date Daily Closing Price Open High Low Volume
24 Thu Apr 2025 716.20 716.00 718.35 702.40 0.817 times
22 Tue Apr 2025 702.70 696.60 710.55 690.95 0.463 times
21 Mon Apr 2025 695.65 743.95 743.95 694.25 0.644 times
17 Thu Apr 2025 697.35 703.00 707.90 692.00 0.299 times
16 Wed Apr 2025 702.30 695.15 706.25 690.05 0.508 times
15 Tue Apr 2025 701.25 686.20 702.80 686.20 0.45 times
11 Fri Apr 2025 685.00 692.00 693.85 673.30 1.001 times
09 Wed Apr 2025 685.05 680.25 691.15 670.85 0.826 times
08 Tue Apr 2025 682.30 682.25 689.45 675.50 0.761 times
04 Fri Apr 2025 679.85 687.45 693.60 671.10 0.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 699.6, but if it comes below 699.6, then a intra day sell could be more profitable.
If you take a sell trade below 699.6, then use 699.6 as stoploss and 672.98 as target. However if you take a buy trade in stock , then use 699.6 as stoploss and 731.6 as target.

Share price targets for Jubl Food (JublFood)

Target Type Value
Downside Target 575.90
Downside Target 623.20
Downside Target 670.85
Downside Target 693.60
Downside Target 693.85
Downside Target 707.90
Upside Target 724.95
Upside Target 743.95
Upside Target 760.65
Upside Target 796.75

Intraday share price targets for Jubl Food (JublFood)

Target Type Value
Downside Intraday Target 690.12
Downside Intraday Target 664.03
Upside Intraday Target 743.12
Upside Intraday Target 770.03
Upside Intraday Target 717.03

Weekly technical analysis of Jubl Food (JublFood)

Date Weekly Closing Price Open High Low Volume
24 Thu Apr 2025 716.20 743.95 743.95 690.95 1.531 times
17 Thu Apr 2025 697.35 686.20 707.90 686.20 0.485 times
11 Fri Apr 2025 685.00 682.25 693.85 670.85 0.449 times
04 Fri Apr 2025 679.85 640.15 693.60 640.15 0.93 times
28 Fri Mar 2025 664.50 627.95 678.30 627.85 0.504 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date Monthly Closing Price Open High Low Volume
24 Thu Apr 2025 716.20 640.15 743.95 640.15 0.404 times
28 Fri Mar 2025 664.50 623.40 678.30 575.90 1.321 times
28 Fri Feb 2025 626.30 737.85 760.65 623.20 0.775 times
31 Fri Jan 2025 703.85 716.05 796.75 634.55 1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.07 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.07 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jubl Food charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme