(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Kirloskar El is 15609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 99.40 | 101.40 | 101.80 | 98.65 | 0.716 times |
| 07 Wed Jan 2026 | 100.95 | 102.15 | 102.65 | 100.50 | 0.336 times |
| 06 Tue Jan 2026 | 102.15 | 102.50 | 103.65 | 100.65 | 0.73 times |
| 05 Mon Jan 2026 | 101.90 | 104.00 | 105.05 | 101.45 | 0.842 times |
| 02 Fri Jan 2026 | 105.30 | 105.65 | 106.85 | 104.80 | 0.336 times |
| 01 Thu Jan 2026 | 105.00 | 104.00 | 107.20 | 104.00 | 0.862 times |
| 31 Wed Dec 2025 | 104.15 | 98.95 | 110.35 | 98.25 | 4.722 times |
| 30 Tue Dec 2025 | 98.70 | 98.20 | 100.20 | 97.70 | 0.434 times |
| 29 Mon Dec 2025 | 97.75 | 100.95 | 101.10 | 97.25 | 0.325 times |
| 26 Fri Dec 2025 | 99.55 | 98.00 | 101.00 | 98.00 | 0.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.9 as stoploss in an intra day buy trade for a target of 101.13. However, stock will show a bearish move below 98.9.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 96.70 |
| Upside Target | 101.45 |
| Upside Target | 104.00 |
| Upside Target | 107.20 |
| Upside Target | 110.35 |
| Upside Target | 112.75 |
| Upside Target | 113.40 |
| Upside Target | 123.70 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 97.02 |
| Downside Intraday Target | 94.63 |
| Upside Intraday Target | 103.42 |
| Upside Intraday Target | 107.43 |
| Upside Intraday Target | 101.03 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 99.40 | 104.00 | 105.05 | 98.65 | 0.393 times |
| 02 Fri Jan 2026 | 105.30 | 100.95 | 110.35 | 97.25 | 2.743 times |
| 26 Fri Dec 2025 | 99.55 | 99.55 | 101.45 | 98.00 | 0.704 times |
| 19 Fri Dec 2025 | 99.15 | 101.60 | 106.25 | 96.70 | 1.036 times |
| 12 Fri Dec 2025 | 101.90 | 103.05 | 105.05 | 97.50 | 2.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 99.40 | 104.00 | 107.20 | 98.65 | 0.236 times |
| 31 Wed Dec 2025 | 104.15 | 104.25 | 110.35 | 96.70 | 1.368 times |
| 28 Fri Nov 2025 | 105.50 | 118.45 | 123.70 | 104.00 | 0.399 times |
| 31 Fri Oct 2025 | 118.00 | 113.90 | 130.95 | 113.40 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow