(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets
Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Punjabnsind is 142432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 60.49 | 57.37 | 61.44 | 57.37 | 0.359 times |
| 17 Fri May 2024 | 58.53 | 57.79 | 59.25 | 57.35 | 1.106 times |
| 16 Thu May 2024 | 57.29 | 57.99 | 57.99 | 56.50 | 0.358 times |
| 15 Wed May 2024 | 56.91 | 56.31 | 59.15 | 56.31 | 1.583 times |
| 14 Tue May 2024 | 56.12 | 55.77 | 56.50 | 55.39 | 1.01 times |
| 13 Mon May 2024 | 54.96 | 55.81 | 56.15 | 53.90 | 1.702 times |
| 10 Fri May 2024 | 57.10 | 58.58 | 58.58 | 55.41 | 1.641 times |
| 09 Thu May 2024 | 57.43 | 59.42 | 60.00 | 57.10 | 0.64 times |
| 08 Wed May 2024 | 59.14 | 58.27 | 59.80 | 57.70 | 0.681 times |
| 07 Tue May 2024 | 58.34 | 60.78 | 60.78 | 57.82 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 64.9. Use a stoploss of 59.61 and if this stock hits its stoploss, then it can fall down till 57.19
Share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 48.87 |
| Downside Target | 52.10 |
| Downside Target | 55.41 |
| Downside Target | 56.61 |
| Downside Target | 59.59 |
| Upside Target | 62.00 |
| Upside Target | 63.07 |
| Upside Target | 63.62 |
| Upside Target | 65.00 |
| Upside Target | 66.86 |
| Upside Target | 68.30 |
| Upside Target | 77.50 |
Intraday share price targets for Punjabnsind (Punjabnsind)
| Target Type | Value |
| Downside Intraday Target | 55.78 |
| Downside Intraday Target | 51.07 |
| Upside Intraday Target | 63.32 |
| Upside Intraday Target | 66.15 |
| Downside Intraday Target | 58.61 |
Weekly technical analysis of Punjabnsind (Punjabnsind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 60.49 | 55.81 | 61.44 | 53.90 | 1.443 times |
| 10 Fri May 2024 | 57.10 | 61.99 | 62.00 | 55.41 | 0.639 times |
| 03 Fri May 2024 | 60.78 | 62.72 | 65.00 | 60.40 | 1.023 times |
| 26 Fri Apr 2024 | 61.93 | 59.77 | 63.07 | 59.59 | 1.344 times |
| 19 Fri Apr 2024 | 58.82 | 56.61 | 61.10 | 56.61 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjabnsind (Punjabnsind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 60.49 | 63.62 | 63.62 | 53.90 | 0.334 times |
| 30 Tue Apr 2024 | 63.01 | 60.89 | 66.86 | 56.61 | 1.131 times |
| 28 Thu Mar 2024 | 59.74 | 64.49 | 68.30 | 53.10 | 0.254 times |
| 29 Thu Feb 2024 | 64.50 | 49.97 | 77.50 | 48.87 | 1.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjabnsind (Punjabnsind)
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjabnsind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjabnsind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and Punjabnsind (Punjabnsind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjabnsind charts
Click here for further forecast and predictions for tomorrow