Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Punjabnsind) Punjabnsind complete technical analysis [charts+indicators] | Buy/Sell Punjabnsind | (Punjabnsind) share price targets

Complete technical analysis of Punjabnsind (Punjabnsind) by charts plus indicators, forecast predictions and share price targets for Punjabnsind (Punjabnsind)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Punjabnsind is 240459

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.22	26.89	27.44	26.49	0.763 times
23 Fri Jan 2026	26.89	27.01	27.72	26.80	0.743 times
22 Thu Jan 2026	27.84	27.25	27.95	27.25	0.958 times
21 Wed Jan 2026	27.06	27.04	27.49	26.67	1.327 times
20 Tue Jan 2026	27.29	28.22	28.25	27.23	0.67 times
19 Mon Jan 2026	28.20	29.24	29.50	28.12	1.514 times
16 Fri Jan 2026	28.98	28.32	29.16	28.32	0.851 times
14 Wed Jan 2026	28.27	27.31	28.49	27.15	1.294 times
13 Tue Jan 2026	27.31	27.30	27.63	27.19	0.317 times
12 Mon Jan 2026	27.27	26.96	27.36	26.57	1.252 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.1 as stoploss in an intra day buy trade for a target of 27.81. However, stock will show a bearish move below 27.1.

Share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Target	26.15
Upside Target	29.07
Upside Target	29.30
Upside Target	29.49
Upside Target	29.50
Upside Target	29.88
Upside Target	30.48
Upside Target	31.05
Upside Target	32.40
Upside Target	32.47

Intraday share price targets for Punjabnsind (Punjabnsind)

Target Type	Value
Downside Intraday Target	26.66
Downside Intraday Target	26.1
Upside Intraday Target	27.61
Upside Intraday Target	28
Downside Intraday Target	27.05

Weekly technical analysis of Punjabnsind (Punjabnsind)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.22	26.89	27.44	26.49	0.146 times
23 Fri Jan 2026	26.89	29.24	29.50	26.67	1.403 times
16 Fri Jan 2026	28.98	26.96	29.16	26.57	0.925 times
09 Fri Jan 2026	27.12	29.88	29.88	27.00	0.484 times
02 Fri Jan 2026	29.37	26.70	29.49	26.45	3.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjabnsind (Punjabnsind)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	27.22	27.57	29.88	26.49	1.356 times
31 Wed Dec 2025	27.73	30.28	30.48	26.15	1.148 times
28 Fri Nov 2025	29.91	31.33	32.40	29.30	0.424 times
31 Fri Oct 2025	31.29	29.76	32.47	29.07	1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjabnsind (Punjabnsind)

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjabnsind ( (Punjabnsind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjabnsind in short term and the sell signal is strong.

Punjabnsind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjabnsind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Punjabnsind (Punjabnsind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind (Punjabnsind) stock. Volume based technical analysis of Punjabnsind (Punjabnsind) stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.