(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Tree House is 23921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 23.43 | 22.56 | 23.87 | 22.56 | 0.56 times |
| 02 Fri Feb 2024 | 23.55 | 25.65 | 25.65 | 23.32 | 0.251 times |
| 01 Thu Feb 2024 | 24.46 | 25.11 | 26.09 | 24.41 | 0.381 times |
| 31 Wed Jan 2024 | 25.06 | 24.95 | 25.06 | 24.28 | 3.042 times |
| 30 Tue Jan 2024 | 23.87 | 23.49 | 25.16 | 23.49 | 3.058 times |
| 29 Mon Jan 2024 | 23.97 | 23.56 | 24.54 | 23.55 | 0.512 times |
| 25 Thu Jan 2024 | 23.55 | 21.98 | 23.55 | 21.98 | 0.44 times |
| 24 Wed Jan 2024 | 22.43 | 23.50 | 23.50 | 21.64 | 0.688 times |
| 23 Tue Jan 2024 | 22.77 | 22.75 | 23.84 | 22.17 | 0.489 times |
| 22 Mon Jan 2024 | 23.09 | 24.63 | 24.63 | 22.70 | 0.58 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.7 or till 21.2. Use a stoploss of 23.93 and if the stock hits stoploss, then it can shoot up till 25.15
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.46 |
| Downside Target | 18.95 |
| Downside Target | 20.61 |
| Downside Target | 21.35 |
| Downside Target | 22.56 |
| Upside Target | 23.87 |
| Upside Target | 24.63 |
| Upside Target | 24.77 |
| Upside Target | 24.98 |
| Upside Target | 26.09 |
| Upside Target | 27.69 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 21.98 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.6 |
| Downside Intraday Target | 23.29 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 23.43 | 22.56 | 23.87 | 22.56 | 0.077 times |
| 02 Fri Feb 2024 | 23.55 | 23.56 | 26.09 | 23.32 | 3.297 times |
| 25 Thu Jan 2024 | 23.55 | 24.63 | 24.63 | 21.64 | 0.82 times |
| 19 Fri Jan 2024 | 23.56 | 23.44 | 24.77 | 21.35 | 0.327 times |
| 12 Fri Jan 2024 | 24.21 | 25.27 | 27.69 | 22.88 | 2.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 23.43 | 25.11 | 26.09 | 22.56 | 0.052 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
| 29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
| 30 Thu Nov 2023 | 19.49 | 20.57 | 22.95 | 18.95 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow