(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Tree House is 23459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 25.63 | 24.09 | 25.64 | 24.00 | 1.148 times |
| 06 Tue Feb 2024 | 23.62 | 23.90 | 23.93 | 23.30 | 0.392 times |
| 05 Mon Feb 2024 | 23.43 | 22.56 | 23.87 | 22.56 | 0.571 times |
| 02 Fri Feb 2024 | 23.55 | 25.65 | 25.65 | 23.32 | 0.256 times |
| 01 Thu Feb 2024 | 24.46 | 25.11 | 26.09 | 24.41 | 0.389 times |
| 31 Wed Jan 2024 | 25.06 | 24.95 | 25.06 | 24.28 | 3.101 times |
| 30 Tue Jan 2024 | 23.87 | 23.49 | 25.16 | 23.49 | 3.119 times |
| 29 Mon Jan 2024 | 23.97 | 23.56 | 24.54 | 23.55 | 0.522 times |
| 25 Thu Jan 2024 | 23.55 | 21.98 | 23.55 | 21.98 | 0.449 times |
| 24 Wed Jan 2024 | 22.43 | 23.50 | 23.50 | 21.64 | 0.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.81 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.2 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.46 |
| Downside Target | 18.95 |
| Downside Target | 20.61 |
| Downside Target | 21.35 |
| Downside Target | 22.56 |
| Downside Target | 24.63 |
| Downside Target | 24.98 |
| Upside Target | 25.64 |
| Upside Target | 26.09 |
| Upside Target | 27.69 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 23.58 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 26.66 |
| Upside Intraday Target | 27.69 |
| Downside Intraday Target | 24.61 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 25.63 | 22.56 | 25.64 | 22.56 | 0.286 times |
| 02 Fri Feb 2024 | 23.55 | 23.56 | 26.09 | 23.32 | 3.297 times |
| 25 Thu Jan 2024 | 23.55 | 24.63 | 24.63 | 21.64 | 0.82 times |
| 19 Fri Jan 2024 | 23.56 | 23.44 | 24.77 | 21.35 | 0.327 times |
| 12 Fri Jan 2024 | 24.21 | 25.27 | 27.69 | 22.88 | 2.683 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 25.63 | 25.11 | 26.09 | 22.56 | 0.119 times |
| 31 Wed Jan 2024 | 25.06 | 20.61 | 27.69 | 20.61 | 2.713 times |
| 29 Fri Dec 2023 | 21.03 | 19.84 | 21.56 | 18.46 | 0.68 times |
| 30 Thu Nov 2023 | 19.49 | 20.57 | 22.95 | 18.95 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow