(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Tbz is 18420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 103.60 | 104.90 | 105.55 | 103.00 | 0.28 times |
| 05 Wed Jun 2024 | 102.20 | 98.75 | 102.55 | 96.00 | 1.047 times |
| 04 Tue Jun 2024 | 98.10 | 102.40 | 103.80 | 93.60 | 3.613 times |
| 03 Mon Jun 2024 | 103.80 | 106.00 | 109.20 | 103.35 | 0.527 times |
| 31 Fri May 2024 | 104.25 | 105.00 | 106.15 | 103.60 | 0.214 times |
| 30 Thu May 2024 | 104.30 | 107.95 | 108.00 | 104.15 | 0.461 times |
| 29 Wed May 2024 | 107.55 | 107.50 | 108.65 | 107.30 | 0.093 times |
| 28 Tue May 2024 | 107.95 | 111.40 | 112.55 | 107.30 | 1.235 times |
| 27 Mon May 2024 | 111.80 | 110.00 | 113.15 | 110.00 | 0.941 times |
| 24 Fri May 2024 | 110.95 | 113.00 | 114.00 | 110.20 | 1.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 108.7 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 93.60 |
| Downside Target | 98.25 |
| Downside Target | 103.60 |
| Upside Target | 106.50 |
| Upside Target | 109.20 |
| Upside Target | 114.65 |
| Upside Target | 115.00 |
| Upside Target | 123.00 |
| Upside Target | 124.55 |
| Upside Target | 128.90 |
| Upside Target | 139.00 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 95.07 |
| Downside Intraday Target | 86.53 |
| Upside Intraday Target | 110.67 |
| Upside Intraday Target | 117.73 |
| Downside Intraday Target | 102.13 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 103.60 | 106.00 | 109.20 | 93.60 | 1.857 times |
| 31 Fri May 2024 | 104.25 | 110.00 | 113.15 | 103.60 | 1.083 times |
| 24 Fri May 2024 | 110.95 | 115.00 | 115.00 | 110.20 | 1.127 times |
| 18 Sat May 2024 | 113.95 | 113.75 | 114.65 | 106.80 | 0.588 times |
| 10 Fri May 2024 | 110.80 | 124.55 | 124.55 | 106.50 | 1.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 103.60 | 106.00 | 109.20 | 93.60 | 0.42 times |
| 31 Fri May 2024 | 104.25 | 122.75 | 124.55 | 103.60 | 0.529 times |
| 30 Tue Apr 2024 | 123.50 | 103.95 | 128.90 | 103.95 | 1.292 times |
| 28 Thu Mar 2024 | 104.30 | 118.15 | 123.00 | 98.25 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow