(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Tbz is 27827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 180.20 | 183.85 | 187.95 | 178.90 | 0.736 times |
| 20 Thu Feb 2025 | 183.85 | 185.00 | 187.85 | 182.85 | 0.74 times |
| 19 Wed Feb 2025 | 187.75 | 178.00 | 187.75 | 175.65 | 0.465 times |
| 18 Tue Feb 2025 | 178.85 | 182.30 | 185.55 | 176.60 | 0.733 times |
| 17 Mon Feb 2025 | 185.85 | 192.00 | 192.10 | 185.45 | 0.687 times |
| 14 Fri Feb 2025 | 195.20 | 197.30 | 197.30 | 188.90 | 5.063 times |
| 13 Thu Feb 2025 | 187.95 | 187.95 | 187.95 | 187.95 | 0.022 times |
| 12 Wed Feb 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 0.136 times |
| 11 Tue Feb 2025 | 170.50 | 175.80 | 183.10 | 170.20 | 1.041 times |
| 10 Mon Feb 2025 | 179.15 | 188.90 | 188.90 | 176.00 | 0.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 176.7 or till 169.1. Use a stoploss of 183.09 and if the stock hits stoploss, then it can shoot up till 189.45
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 168.00 |
| Downside Target | 175.65 |
| Downside Target | 180.00 |
| Upside Target | 186.75 |
| Upside Target | 192.10 |
| Upside Target | 197.30 |
| Upside Target | 212.50 |
| Upside Target | 217.50 |
| Upside Target | 231.40 |
| Upside Target | 233.05 |
| Upside Target | 258.95 |
| Upside Target | 275.75 |
| Upside Target | 291.50 |
| Upside Target | 310.55 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 173.2 |
| Downside Intraday Target | 166.2 |
| Upside Intraday Target | 189.65 |
| Upside Intraday Target | 199.1 |
| Upside Intraday Target | 182.65 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 180.20 | 192.00 | 192.10 | 175.65 | 0.472 times |
| 14 Fri Feb 2025 | 195.20 | 188.90 | 197.30 | 170.20 | 2.399 times |
| 07 Fri Feb 2025 | 185.20 | 191.25 | 200.45 | 180.00 | 0.956 times |
| 31 Fri Jan 2025 | 186.75 | 183.00 | 186.75 | 168.00 | 0.503 times |
| 24 Fri Jan 2025 | 183.80 | 206.05 | 212.50 | 180.95 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 180.20 | 191.25 | 200.45 | 170.20 | 0.581 times |
| 31 Fri Jan 2025 | 186.75 | 238.50 | 258.95 | 168.00 | 0.877 times |
| 31 Tue Dec 2024 | 236.65 | 232.05 | 291.50 | 231.40 | 1.205 times |
| 29 Fri Nov 2024 | 233.95 | 269.35 | 275.75 | 217.50 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.26 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow