(Sarel) Sarel complete technical analysis [charts+indicators] | Buy/Sell Sarel | (Sarel) share price targets
Complete technical analysis of Sarel (Sarel) by charts plus indicators, forecast predictions and share price targets for Sarel (Sarel)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Sarel is 59534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1042.30 | 1049.55 | 1065.65 | 1036.20 | 0.445 times |
| 03 Fri Oct 2025 | 1046.65 | 1035.10 | 1064.30 | 1035.10 | 0.678 times |
| 01 Wed Oct 2025 | 1046.70 | 1045.55 | 1053.55 | 1035.30 | 0.604 times |
| 30 Tue Sep 2025 | 1048.45 | 1059.90 | 1060.00 | 1038.00 | 0.456 times |
| 29 Mon Sep 2025 | 1060.25 | 1011.00 | 1102.35 | 1003.00 | 1.728 times |
| 26 Fri Sep 2025 | 1010.75 | 1035.95 | 1035.95 | 1005.10 | 1.271 times |
| 25 Thu Sep 2025 | 1040.15 | 1057.60 | 1062.30 | 1035.30 | 0.66 times |
| 24 Wed Sep 2025 | 1057.70 | 1046.00 | 1063.95 | 1042.85 | 0.921 times |
| 23 Tue Sep 2025 | 1055.00 | 1057.55 | 1067.00 | 1044.00 | 1.031 times |
| 22 Mon Sep 2025 | 1056.20 | 1074.20 | 1090.95 | 1052.25 | 1.282 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1033 as stoploss in an intra day buy trade for a target of 1064.58. However, stock will show a bearish move below 1033.
Share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Target | 940.00 |
| Downside Target | 971.45 |
| Downside Target | 1035.10 |
| Upside Target | 1065.65 |
| Upside Target | 1083.50 |
| Upside Target | 1090.95 |
| Upside Target | 1100.00 |
| Upside Target | 1102.35 |
| Upside Target | 1137.80 |
| Upside Target | 1158.00 |
| Upside Target | 1267.95 |
Intraday share price targets for Sarel (Sarel)
| Target Type | Value |
| Downside Intraday Target | 1030.45 |
| Downside Intraday Target | 1018.6 |
| Upside Intraday Target | 1059.9 |
| Upside Intraday Target | 1077.5 |
| Upside Intraday Target | 1048.05 |
Weekly technical analysis of Sarel (Sarel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1042.30 | 1049.55 | 1065.65 | 1036.20 | 0.128 times |
| 03 Fri Oct 2025 | 1046.65 | 1011.00 | 1102.35 | 1003.00 | 0.671 times |
| 26 Fri Sep 2025 | 1010.75 | 1074.20 | 1090.95 | 1005.10 | 0.916 times |
| 19 Fri Sep 2025 | 1091.60 | 1102.05 | 1137.80 | 1075.85 | 0.408 times |
| 12 Fri Sep 2025 | 1101.40 | 1010.00 | 1158.00 | 1008.30 | 4.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sarel (Sarel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 1042.30 | 1045.55 | 1065.65 | 1035.10 | 0.058 times |
| 30 Tue Sep 2025 | 1048.45 | 1023.90 | 1158.00 | 1003.00 | 1.612 times |
| 29 Fri Aug 2025 | 1023.05 | 1049.30 | 1083.50 | 988.00 | 0.107 times |
| 31 Thu Jul 2025 | 1047.35 | 1002.45 | 1267.95 | 971.45 | 7.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sarel (Sarel)
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.04 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sarel ( (Sarel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sarel ( (Sarel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarel ( (Sarel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.04 and Sarel (Sarel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel (Sarel) stock. Volume based technical analysis of Sarel (Sarel) stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow