(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Vmart is 24111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 786.85 | 791.85 | 796.10 | 781.00 | 0.11 times |
| 26 Wed Nov 2025 | 793.45 | 782.95 | 796.30 | 782.95 | 0.198 times |
| 25 Tue Nov 2025 | 782.95 | 790.35 | 798.25 | 765.65 | 5.304 times |
| 24 Mon Nov 2025 | 794.95 | 796.85 | 812.65 | 788.90 | 0.165 times |
| 21 Fri Nov 2025 | 796.70 | 805.20 | 808.70 | 791.60 | 0.108 times |
| 20 Thu Nov 2025 | 813.90 | 822.65 | 826.75 | 805.20 | 0.2 times |
| 18 Tue Nov 2025 | 833.00 | 844.00 | 847.95 | 829.60 | 0.479 times |
| 17 Mon Nov 2025 | 849.70 | 802.00 | 853.00 | 802.00 | 0.604 times |
| 14 Fri Nov 2025 | 834.00 | 840.05 | 843.85 | 830.30 | 0.139 times |
| 13 Thu Nov 2025 | 846.85 | 827.05 | 878.00 | 826.15 | 0.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 792.2, but if it comes above 792.2, then a intra day buy could be more profitable.
If you take a sell trade below 792.2, then use 792.2 as stoploss and 764.2 as target. However if you take a buy trade in stock , then use 792.2 as stoploss and 815.53 as target.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 700.05 |
| Downside Target | 731.60 |
| Upside Target | 791.60 |
| Upside Target | 821.00 |
| Upside Target | 850.00 |
| Upside Target | 853.00 |
| Upside Target | 857.50 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
| Upside Target | 896.00 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 764.12 |
| Downside Intraday Target | 741.38 |
| Upside Intraday Target | 811.12 |
| Upside Intraday Target | 835.38 |
| Upside Intraday Target | 788.38 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 786.85 | 796.85 | 812.65 | 765.65 | 4.153 times |
| 21 Fri Nov 2025 | 796.70 | 802.00 | 853.00 | 791.60 | 0.26 times |
| 14 Fri Nov 2025 | 834.00 | 820.00 | 878.00 | 738.95 | 4.952 times |
| 07 Fri Nov 2025 | 817.65 | 840.95 | 850.00 | 803.10 | 1.256 times |
| 31 Fri Oct 2025 | 829.05 | 841.65 | 857.50 | 821.00 | 1.535 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 786.85 | 840.95 | 878.00 | 738.95 | 0.365 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 1.098 times |
| 29 Fri Aug 2025 | 741.30 | 787.30 | 799.00 | 731.60 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.08 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term and the sell signal is strong.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.08 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow