(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Phoenix Tn is 3252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 141.90 | 145.00 | 147.00 | 140.65 | 0.397 times |
| 09 Tue Dec 2025 | 137.30 | 142.90 | 142.90 | 130.50 | 0.331 times |
| 08 Mon Dec 2025 | 129.95 | 133.00 | 133.00 | 126.05 | 0.432 times |
| 05 Fri Dec 2025 | 132.00 | 128.50 | 136.75 | 128.50 | 1.462 times |
| 04 Thu Dec 2025 | 132.15 | 143.80 | 143.80 | 131.20 | 3.758 times |
| 03 Wed Dec 2025 | 138.10 | 148.00 | 148.00 | 135.05 | 0.727 times |
| 02 Tue Dec 2025 | 141.95 | 141.65 | 147.95 | 137.00 | 1.189 times |
| 01 Mon Dec 2025 | 141.50 | 143.50 | 150.00 | 141.00 | 0.494 times |
| 28 Fri Nov 2025 | 145.60 | 142.85 | 149.00 | 142.85 | 0.274 times |
| 27 Thu Nov 2025 | 142.85 | 144.90 | 147.00 | 141.20 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.5 or till 125.6. Use a stoploss of 145.57 and if the stock hits stoploss, then it can shoot up till 154.64
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 132.25 |
| Downside Target | 141.20 |
| Upside Target | 147.00 |
| Upside Target | 150.00 |
| Upside Target | 154.25 |
| Upside Target | 164.80 |
| Upside Target | 169.90 |
| Upside Target | 171.70 |
| Upside Target | 182.30 |
| Upside Target | 196.00 |
| Upside Target | 214.40 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 129.63 |
| Downside Intraday Target | 117.37 |
| Upside Intraday Target | 150.58 |
| Upside Intraday Target | 159.27 |
| Downside Intraday Target | 138.32 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 141.90 | 133.00 | 147.00 | 126.05 | 0.152 times |
| 05 Fri Dec 2025 | 132.00 | 143.50 | 150.00 | 128.50 | 1.892 times |
| 28 Fri Nov 2025 | 145.60 | 148.90 | 152.45 | 141.20 | 1.402 times |
| 21 Fri Nov 2025 | 148.95 | 164.80 | 164.80 | 147.00 | 0.519 times |
| 14 Fri Nov 2025 | 157.95 | 169.10 | 171.70 | 153.10 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 141.90 | 143.50 | 150.00 | 126.05 | 0.308 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
| 30 Tue Sep 2025 | 164.00 | 172.25 | 214.40 | 154.25 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow