(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Nam Sec is 582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 85.46 | 85.00 | 87.91 | 80.00 | 0.383 times |
| 29 Mon Dec 2025 | 85.00 | 77.10 | 85.00 | 75.17 | 0.229 times |
| 26 Fri Dec 2025 | 83.32 | 85.00 | 86.70 | 78.79 | 0.79 times |
| 24 Wed Dec 2025 | 87.50 | 96.76 | 96.76 | 85.00 | 0.55 times |
| 23 Tue Dec 2025 | 88.00 | 90.00 | 90.00 | 80.51 | 0.476 times |
| 22 Mon Dec 2025 | 86.67 | 89.00 | 89.00 | 81.31 | 0.234 times |
| 19 Fri Dec 2025 | 87.80 | 92.99 | 92.99 | 81.40 | 0.51 times |
| 18 Thu Dec 2025 | 85.38 | 96.47 | 96.47 | 82.10 | 4.68 times |
| 17 Wed Dec 2025 | 87.75 | 90.00 | 90.00 | 82.56 | 1.689 times |
| 16 Tue Dec 2025 | 91.69 | 105.30 | 105.30 | 86.36 | 0.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.1, but if it comes above 86.1, then a intra day buy could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 81.7 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 89.79 as target.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 75.17 |
| Downside Target | 78.79 |
| Downside Target | 81.00 |
| Upside Target | 87.53 |
| Upside Target | 90.31 |
| Upside Target | 96.60 |
| Upside Target | 98.35 |
| Upside Target | 99.74 |
| Upside Target | 101.75 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
| Upside Target | 105.30 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 77.78 |
| Downside Intraday Target | 70.11 |
| Upside Intraday Target | 90.52 |
| Upside Intraday Target | 95.59 |
| Downside Intraday Target | 82.85 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 85.46 | 77.10 | 87.91 | 75.17 | 0.298 times |
| 26 Fri Dec 2025 | 83.32 | 89.00 | 96.76 | 78.79 | 0.266 times |
| 19 Fri Dec 2025 | 87.80 | 89.00 | 105.30 | 81.40 | 10.396 times |
| 12 Fri Dec 2025 | 89.00 | 92.50 | 101.75 | 81.00 | 0.834 times |
| 04 Thu Dec 2025 | 92.50 | 99.74 | 99.74 | 90.31 | 0.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 85.46 | 99.74 | 105.30 | 75.17 | 1.598 times |
| 28 Fri Nov 2025 | 95.00 | 84.91 | 98.35 | 77.22 | 0.762 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow