(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Jameswarren is 1701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 367.85 | 367.20 | 380.00 | 363.95 | 1.677 times |
| 03 Fri Oct 2025 | 363.05 | 343.80 | 379.00 | 340.10 | 2.553 times |
| 01 Wed Oct 2025 | 343.75 | 343.90 | 346.00 | 337.10 | 0.336 times |
| 30 Tue Sep 2025 | 343.90 | 343.60 | 345.00 | 340.00 | 0.249 times |
| 29 Mon Sep 2025 | 343.60 | 354.65 | 354.65 | 342.25 | 0.809 times |
| 26 Fri Sep 2025 | 344.35 | 358.00 | 358.00 | 340.05 | 0.816 times |
| 25 Thu Sep 2025 | 347.45 | 354.00 | 355.00 | 346.45 | 0.633 times |
| 24 Wed Sep 2025 | 352.65 | 363.95 | 363.95 | 346.45 | 1.571 times |
| 23 Tue Sep 2025 | 357.30 | 385.40 | 385.40 | 352.05 | 1.449 times |
| 22 Mon Sep 2025 | 364.85 | 368.80 | 368.80 | 355.15 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 365.7, but if it comes below 365.7, then a intra day sell could be more profitable.
If you take a sell trade below 365.7, then use 365.7 as stoploss and 356.86 as target. However if you take a buy trade in stock , then use 365.7 as stoploss and 376.3 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 310.00 |
| Downside Target | 323.40 |
| Downside Target | 335.00 |
| Downside Target | 350.20 |
| Downside Target | 363.95 |
| Upside Target | 376.90 |
| Upside Target | 380.00 |
| Upside Target | 385.40 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
| Upside Target | 396.00 |
| Upside Target | 408.55 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 361.2 |
| Downside Intraday Target | 354.55 |
| Upside Intraday Target | 377.25 |
| Upside Intraday Target | 386.65 |
| Upside Intraday Target | 370.6 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 367.85 | 367.20 | 380.00 | 363.95 | 0.425 times |
| 03 Fri Oct 2025 | 363.05 | 354.65 | 379.00 | 337.10 | 0.757 times |
| 26 Fri Sep 2025 | 344.35 | 368.80 | 385.40 | 340.05 | 0.989 times |
| 19 Fri Sep 2025 | 356.35 | 361.95 | 368.90 | 350.20 | 0.918 times |
| 12 Fri Sep 2025 | 357.10 | 395.00 | 395.00 | 353.00 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 367.85 | 343.90 | 380.00 | 337.10 | 0.193 times |
| 30 Tue Sep 2025 | 343.90 | 392.00 | 408.55 | 340.00 | 0.954 times |
| 29 Fri Aug 2025 | 373.35 | 345.00 | 396.00 | 335.00 | 1.171 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.83 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.83 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow