(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Concord is 7562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 37.02 | 39.00 | 39.00 | 36.90 | 0.68 times |
| 05 Wed Jun 2024 | 36.10 | 37.95 | 37.95 | 35.55 | 0.622 times |
| 04 Tue Jun 2024 | 36.86 | 38.25 | 38.25 | 34.00 | 1.179 times |
| 03 Mon Jun 2024 | 37.12 | 39.70 | 39.70 | 36.07 | 1.322 times |
| 31 Fri May 2024 | 37.03 | 36.05 | 37.79 | 35.75 | 0.592 times |
| 30 Thu May 2024 | 37.93 | 37.00 | 38.78 | 35.50 | 0.131 times |
| 29 Wed May 2024 | 36.94 | 38.75 | 38.75 | 36.11 | 1.951 times |
| 28 Tue May 2024 | 39.14 | 40.50 | 40.50 | 37.49 | 1.321 times |
| 27 Mon May 2024 | 37.94 | 40.15 | 40.15 | 37.20 | 1.654 times |
| 24 Fri May 2024 | 39.36 | 41.31 | 41.31 | 38.80 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 37.79. However, stock will show a bearish move below 36.4.
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Upside Target | 38.05 |
| Upside Target | 39.70 |
| Upside Target | 40.00 |
| Upside Target | 40.50 |
| Upside Target | 40.95 |
| Upside Target | 42.48 |
| Upside Target | 48.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 34.11 |
| Downside Intraday Target | 31.21 |
| Upside Intraday Target | 39.81 |
| Upside Intraday Target | 42.61 |
| Downside Intraday Target | 36.91 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 37.02 | 39.70 | 39.70 | 34.00 | 0.673 times |
| 31 Fri May 2024 | 37.03 | 40.15 | 40.50 | 35.50 | 1.34 times |
| 24 Fri May 2024 | 39.36 | 40.90 | 42.48 | 38.05 | 0.679 times |
| 18 Sat May 2024 | 39.35 | 36.74 | 40.00 | 34.32 | 1.988 times |
| 10 Fri May 2024 | 36.00 | 38.49 | 38.49 | 35.00 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 37.02 | 39.70 | 39.70 | 34.00 | 0.181 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow