(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Concord is 39276
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 38.42 | 39.67 | 40.80 | 38.00 | 0.206 times |
28 Fri Jun 2024 | 38.89 | 38.68 | 39.40 | 37.51 | 0.144 times |
27 Thu Jun 2024 | 38.00 | 39.79 | 40.63 | 37.00 | 1.587 times |
26 Wed Jun 2024 | 41.19 | 37.51 | 44.96 | 37.51 | 6.769 times |
25 Tue Jun 2024 | 37.47 | 38.50 | 38.50 | 37.00 | 0.2 times |
24 Mon Jun 2024 | 38.98 | 41.00 | 41.00 | 38.50 | 0.255 times |
21 Fri Jun 2024 | 38.98 | 41.00 | 41.00 | 38.50 | 0.255 times |
20 Thu Jun 2024 | 39.47 | 40.45 | 40.45 | 38.25 | 0.162 times |
19 Wed Jun 2024 | 39.30 | 39.80 | 40.00 | 38.90 | 0.189 times |
18 Tue Jun 2024 | 38.96 | 40.97 | 40.97 | 38.35 | 0.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 35.3. Use a stoploss of 39 and if the stock hits stoploss, then it can shoot up till 40.67
Share price targets for Concord (Concord)
Target Type | Value |
Downside Target | 33.49 |
Downside Target | 37.00 |
Downside Target | 38.00 |
Upside Target | 40.00 |
Upside Target | 40.80 |
Upside Target | 40.95 |
Upside Target | 41.00 |
Upside Target | 42.48 |
Upside Target | 43.42 |
Upside Target | 44.42 |
Upside Target | 44.96 |
Intraday share price targets for Concord (Concord)
Target Type | Value |
Downside Intraday Target | 37.35 |
Downside Intraday Target | 36.27 |
Upside Intraday Target | 40.15 |
Upside Intraday Target | 41.87 |
Upside Intraday Target | 39.07 |
Weekly technical analysis of Concord (Concord)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 38.42 | 39.67 | 40.80 | 38.00 | 0.023 times |
28 Fri Jun 2024 | 38.89 | 41.00 | 44.96 | 37.00 | 10.406 times |
21 Fri Jun 2024 | 38.98 | 40.97 | 41.00 | 38.25 | 0.414 times |
14 Fri Jun 2024 | 40.14 | 43.31 | 43.42 | 37.10 | 0.281 times |
07 Fri Jun 2024 | 43.31 | 39.70 | 44.42 | 34.00 | 6.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Jul 2024 | 38.42 | 39.67 | 40.80 | 38.00 | 0.011 times |
28 Fri Jun 2024 | 38.89 | 39.70 | 44.96 | 34.00 | 4.766 times |
31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Concord in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.29 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow