(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Concord is 11350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 81.01 | 83.36 | 84.95 | 79.20 | 0.783 times |
| 28 Fri Nov 2025 | 83.36 | 86.03 | 86.03 | 82.27 | 0.41 times |
| 27 Thu Nov 2025 | 84.34 | 82.50 | 85.00 | 81.00 | 1.037 times |
| 26 Wed Nov 2025 | 82.50 | 82.50 | 82.50 | 79.14 | 1.007 times |
| 25 Tue Nov 2025 | 78.58 | 74.92 | 78.75 | 71.30 | 1.431 times |
| 24 Mon Nov 2025 | 75.00 | 74.92 | 78.35 | 74.92 | 1.185 times |
| 21 Fri Nov 2025 | 78.86 | 81.36 | 82.50 | 77.29 | 1.259 times |
| 20 Thu Nov 2025 | 81.35 | 80.05 | 85.20 | 79.05 | 0.65 times |
| 18 Tue Nov 2025 | 87.18 | 86.00 | 88.50 | 85.60 | 0.659 times |
| 17 Mon Nov 2025 | 86.80 | 89.50 | 89.50 | 84.10 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 94.1. Use a stoploss of 79.78 and if this stock hits its stoploss, then it can fall down till 73.28
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 71.00 |
| Downside Target | 76.60 |
| Downside Target | 79.20 |
| Upside Target | 84.95 |
| Upside Target | 86.03 |
| Upside Target | 89.50 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 78.49 |
| Downside Intraday Target | 75.97 |
| Upside Intraday Target | 84.24 |
| Upside Intraday Target | 87.47 |
| Upside Intraday Target | 81.72 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 81.01 | 83.36 | 84.95 | 79.20 | 0.154 times |
| 28 Fri Nov 2025 | 83.36 | 74.92 | 86.03 | 71.30 | 1.514 times |
| 21 Fri Nov 2025 | 78.86 | 89.50 | 89.50 | 77.29 | 0.237 times |
| 14 Fri Nov 2025 | 86.70 | 69.28 | 92.52 | 66.00 | 2.949 times |
| 07 Fri Nov 2025 | 70.69 | 69.04 | 76.60 | 66.91 | 1.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 81.01 | 83.36 | 84.95 | 79.20 | 0.029 times |
| 28 Fri Nov 2025 | 83.36 | 69.04 | 92.52 | 66.00 | 3.405 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
| 30 Tue Sep 2025 | 66.70 | 64.99 | 71.00 | 59.66 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.16 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow