(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Concord is 5404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 81.03 | 76.51 | 81.03 | 76.51 | 1.159 times |
| 10 Wed Dec 2025 | 77.18 | 74.94 | 77.18 | 74.94 | 0.918 times |
| 09 Tue Dec 2025 | 73.51 | 74.79 | 74.79 | 70.42 | 1.613 times |
| 08 Mon Dec 2025 | 74.12 | 76.95 | 76.95 | 72.99 | 0.695 times |
| 05 Fri Dec 2025 | 75.50 | 77.99 | 77.99 | 75.15 | 0.159 times |
| 04 Thu Dec 2025 | 77.30 | 76.39 | 78.45 | 75.01 | 0.246 times |
| 03 Wed Dec 2025 | 75.34 | 79.94 | 79.94 | 75.15 | 0.689 times |
| 02 Tue Dec 2025 | 78.39 | 82.20 | 82.20 | 78.26 | 0.997 times |
| 01 Mon Dec 2025 | 81.01 | 83.36 | 84.95 | 79.20 | 1.644 times |
| 28 Fri Nov 2025 | 83.36 | 86.03 | 86.03 | 82.27 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 90. Use a stoploss of 80.23 and if this stock hits its stoploss, then it can fall down till 75.81
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 59.66 |
| Downside Target | 61.00 |
| Downside Target | 66.00 |
| Downside Target | 70.42 |
| Downside Target | 75.01 |
| Downside Target | 77.29 |
| Downside Target | 81.03 |
| Upside Target | 84.95 |
| Upside Target | 86.03 |
| Upside Target | 89.50 |
| Upside Target | 92.52 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 73.96 |
| Downside Intraday Target | 66.88 |
| Upside Intraday Target | 84.57 |
| Upside Intraday Target | 88.1 |
| Downside Intraday Target | 77.49 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 81.03 | 76.95 | 81.03 | 70.42 | 1.174 times |
| 05 Fri Dec 2025 | 75.50 | 83.36 | 84.95 | 75.01 | 0.351 times |
| 28 Fri Nov 2025 | 83.36 | 74.92 | 86.03 | 71.30 | 1.514 times |
| 21 Fri Nov 2025 | 78.86 | 89.50 | 89.50 | 77.29 | 0.237 times |
| 14 Fri Nov 2025 | 86.70 | 69.28 | 92.52 | 66.00 | 2.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 81.03 | 83.36 | 84.95 | 70.42 | 0.142 times |
| 28 Fri Nov 2025 | 83.36 | 69.04 | 92.52 | 66.00 | 3.405 times |
| 31 Fri Oct 2025 | 69.04 | 66.70 | 71.50 | 61.00 | 0.499 times |
| 30 Tue Sep 2025 | 66.70 | 64.99 | 71.00 | 59.66 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow