(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Beekay is 6097
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 685.95 | 690.05 | 706.95 | 676.00 | 0.699 times |
| 21 Wed Aug 2024 | 686.25 | 692.05 | 717.00 | 680.10 | 0.819 times |
| 20 Tue Aug 2024 | 690.45 | 705.00 | 717.95 | 686.50 | 0.948 times |
| 19 Mon Aug 2024 | 697.20 | 720.00 | 757.20 | 686.00 | 2.488 times |
| 16 Fri Aug 2024 | 679.70 | 687.80 | 698.50 | 665.00 | 0.597 times |
| 14 Wed Aug 2024 | 683.80 | 670.00 | 690.00 | 665.00 | 1.519 times |
| 13 Tue Aug 2024 | 698.00 | 719.00 | 720.00 | 692.30 | 0.95 times |
| 12 Mon Aug 2024 | 704.85 | 698.85 | 713.90 | 689.00 | 0.444 times |
| 09 Fri Aug 2024 | 686.45 | 684.50 | 709.00 | 674.45 | 0.432 times |
| 08 Thu Aug 2024 | 673.95 | 675.80 | 684.90 | 669.95 | 0.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 679.8 as stoploss in an intra day buy trade for a target of 701.15. However, stock will show a bearish move below 679.8.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 562.10 |
| Downside Target | 590.00 |
| Downside Target | 646.40 |
| Downside Target | 660.00 |
| Upside Target | 720.00 |
| Upside Target | 726.90 |
| Upside Target | 749.00 |
| Upside Target | 757.20 |
| Upside Target | 759.00 |
| Upside Target | 804.85 |
| Upside Target | 845.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 655.57 |
| Downside Intraday Target | 625.18 |
| Upside Intraday Target | 736.77 |
| Upside Intraday Target | 787.58 |
| Upside Intraday Target | 706.38 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 685.95 | 720.00 | 757.20 | 676.00 | 1.411 times |
| 16 Fri Aug 2024 | 679.70 | 698.85 | 720.00 | 665.00 | 0.772 times |
| 09 Fri Aug 2024 | 686.45 | 715.50 | 726.90 | 669.95 | 2.637 times |
| 02 Fri Aug 2024 | 731.00 | 759.00 | 759.00 | 692.05 | 0.585 times |
| 26 Fri Jul 2024 | 738.90 | 714.85 | 749.00 | 684.00 | 1.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 685.95 | 725.10 | 757.20 | 665.00 | 0.878 times |
| 31 Wed Jul 2024 | 724.45 | 749.65 | 804.85 | 684.00 | 0.315 times |
| 28 Fri Jun 2024 | 749.65 | 611.05 | 845.00 | 550.00 | 4.813 times |
| 31 Fri May 2024 | 601.25 | 636.05 | 646.40 | 590.00 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.08 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.08 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow