(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Beekay is 1996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 493.00 | 496.00 | 508.80 | 490.50 | 0.363 times |
| 25 Mon Aug 2025 | 497.75 | 510.20 | 510.20 | 495.15 | 0.623 times |
| 22 Fri Aug 2025 | 505.00 | 505.00 | 507.05 | 497.35 | 0.811 times |
| 21 Thu Aug 2025 | 504.90 | 500.00 | 509.90 | 497.05 | 0.857 times |
| 20 Wed Aug 2025 | 500.90 | 510.00 | 510.00 | 496.90 | 0.584 times |
| 19 Tue Aug 2025 | 497.85 | 496.95 | 506.70 | 477.35 | 1.599 times |
| 18 Mon Aug 2025 | 488.80 | 492.00 | 505.00 | 482.65 | 2.239 times |
| 14 Thu Aug 2025 | 492.15 | 519.90 | 519.90 | 491.25 | 0.846 times |
| 13 Wed Aug 2025 | 504.75 | 512.00 | 512.00 | 499.05 | 0.385 times |
| 12 Tue Aug 2025 | 492.25 | 494.90 | 505.05 | 490.10 | 1.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 494.2, but if it comes above 494.2, then a intra day buy could be more profitable.
If you take a sell trade below 494.2, then use 494.2 as stoploss and 486.2 as target. However if you take a buy trade in stock , then use 494.2 as stoploss and 500.97 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 468.95 |
| Upside Target | 503.15 |
| Upside Target | 510.20 |
| Upside Target | 516.00 |
| Upside Target | 519.80 |
| Upside Target | 519.90 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
| Upside Target | 605.05 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 485.6 |
| Downside Intraday Target | 478.2 |
| Upside Intraday Target | 505.3 |
| Upside Intraday Target | 517.6 |
| Upside Intraday Target | 497.9 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 493.00 | 510.20 | 510.20 | 490.50 | 0.162 times |
| 22 Fri Aug 2025 | 505.00 | 492.00 | 510.00 | 477.35 | 1.852 times |
| 14 Thu Aug 2025 | 492.15 | 495.00 | 519.90 | 485.00 | 0.73 times |
| 08 Fri Aug 2025 | 499.30 | 511.80 | 516.00 | 486.20 | 1.545 times |
| 01 Fri Aug 2025 | 503.70 | 501.00 | 519.80 | 490.00 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 493.00 | 512.10 | 519.90 | 477.35 | 0.681 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
| 30 Fri May 2025 | 518.75 | 540.00 | 573.00 | 480.00 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.99 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.99 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow