Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Fraser is 8560

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 5.10 5.10 5.10 5.10 0.724 times
30 Mon Sep 2024 5.22 5.22 5.22 5.22 0.395 times
27 Fri Sep 2024 5.22 5.00 5.25 5.00 1.168 times
26 Thu Sep 2024 5.29 5.44 5.44 4.75 2.808 times
25 Wed Sep 2024 5.04 5.20 5.20 5.01 0.668 times
24 Tue Sep 2024 5.20 5.22 5.22 5.20 1.234 times
23 Mon Sep 2024 5.22 5.08 5.24 5.08 0.147 times
20 Fri Sep 2024 5.07 4.79 5.40 4.79 0.222 times
19 Thu Sep 2024 5.42 5.00 5.42 5.00 1.963 times
18 Wed Sep 2024 5.15 5.00 5.49 4.71 1.331 times

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.32
Downside Target 4.52
Downside Target 4.71
Downside Target 4.90
Downside Target 5.10
Upside Target 5.22
Upside Target 5.37
Upside Target 5.45
Upside Target 5.50
Upside Target 5.64
Upside Target 5.80

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 5.06
Downside Intraday Target 5.02
Upside Intraday Target 5.18
Upside Intraday Target 5.26
Upside Intraday Target 5.14

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 5.10 5.22 5.22 5.10 0.186 times
27 Fri Sep 2024 5.22 5.08 5.44 4.75 1.553 times
20 Fri Sep 2024 5.07 5.80 5.80 4.71 1.288 times
13 Fri Sep 2024 4.90 5.50 5.50 4.90 0.301 times
06 Fri Sep 2024 5.44 5.49 5.64 4.98 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 5.10 5.10 5.10 5.10 0.031 times
30 Mon Sep 2024 5.22 5.49 5.80 4.71 1.008 times
30 Fri Aug 2024 5.25 4.77 5.64 4.52 1.278 times
31 Wed Jul 2024 4.77 5.03 5.37 4.32 0.37 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme