(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Shivalik is 2633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 690.85 | 669.35 | 700.10 | 669.05 | 0.349 times |
| 04 Tue Mar 2025 | 655.10 | 616.10 | 704.75 | 616.10 | 0.788 times |
| 03 Mon Mar 2025 | 678.40 | 725.55 | 725.55 | 674.00 | 0.598 times |
| 28 Fri Feb 2025 | 721.80 | 715.05 | 740.00 | 698.90 | 1.754 times |
| 27 Thu Feb 2025 | 730.60 | 720.10 | 744.20 | 698.30 | 0.982 times |
| 25 Tue Feb 2025 | 727.40 | 729.90 | 738.90 | 715.05 | 0.472 times |
| 24 Mon Feb 2025 | 719.35 | 735.65 | 735.65 | 702.45 | 0.954 times |
| 21 Fri Feb 2025 | 717.70 | 733.65 | 734.25 | 703.60 | 1.542 times |
| 20 Thu Feb 2025 | 715.75 | 694.45 | 719.95 | 680.95 | 0.609 times |
| 19 Wed Feb 2025 | 688.55 | 658.75 | 700.00 | 658.70 | 1.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 664.9 or till 612.8. Use a stoploss of 708.26 and if the stock hits stoploss, then it can shoot up till 751.65
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 503.40 |
| Downside Target | 573.65 |
| Downside Target | 616.10 |
| Downside Target | 680.10 |
| Upside Target | 698.30 |
| Upside Target | 725.55 |
| Upside Target | 734.25 |
| Upside Target | 744.20 |
| Upside Target | 797.95 |
| Upside Target | 825.20 |
| Upside Target | 872.65 |
| Upside Target | 873.60 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 629.45 |
| Downside Intraday Target | 568.05 |
| Upside Intraday Target | 738.9 |
| Upside Intraday Target | 786.95 |
| Downside Intraday Target | 677.5 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 690.85 | 725.55 | 725.55 | 616.10 | 0.417 times |
| 28 Fri Feb 2025 | 721.80 | 735.65 | 744.20 | 698.30 | 0.7 times |
| 21 Fri Feb 2025 | 717.70 | 634.25 | 734.25 | 630.10 | 0.366 times |
| 14 Fri Feb 2025 | 640.80 | 797.95 | 797.95 | 633.20 | 0.421 times |
| 07 Fri Feb 2025 | 750.00 | 775.70 | 872.65 | 728.05 | 1.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 690.85 | 725.55 | 725.55 | 616.10 | 0.027 times |
| 28 Fri Feb 2025 | 721.80 | 775.70 | 872.65 | 630.10 | 1.181 times |
| 31 Fri Jan 2025 | 757.65 | 764.40 | 825.20 | 680.10 | 0.395 times |
| 31 Tue Dec 2024 | 764.90 | 577.50 | 873.60 | 573.65 | 11.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.45 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.45 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow