Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Adanitrans is 479638

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 1021.15 1004.90 1045.00 988.00 0.227 times
06 Thu Jun 2024 1001.00 995.35 1019.00 983.10 1.021 times
05 Wed Jun 2024 952.40 998.00 1014.50 832.20 2.383 times
04 Tue Jun 2024 977.65 1202.50 1219.00 977.65 3.28 times
03 Mon Jun 2024 1222.05 1228.10 1249.00 1183.40 1.947 times
31 Fri May 2024 1122.80 1109.45 1150.80 1103.10 0.377 times
30 Thu May 2024 1096.95 1086.00 1105.80 1081.75 0.268 times
29 Wed May 2024 1085.80 1081.05 1099.55 1081.05 0.187 times
28 Tue May 2024 1088.75 1125.00 1135.00 1081.75 0.155 times
27 Mon May 2024 1104.00 1133.45 1133.45 1091.00 0.106 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 998.6 as stoploss in an intra day buy trade for a target of 1058.55. However, stock will show a bearish move below 998.6.

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 918.10
Downside Target 971.90
Downside Target 1005.00
Upside Target 1033.65
Upside Target 1065.00
Upside Target 1128.50
Upside Target 1150.80
Upside Target 1154.55
Upside Target 1189.90
Upside Target 1249.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 819.23
Downside Intraday Target 617.32
Upside Intraday Target 1236.03
Upside Intraday Target 1450.92
Upside Intraday Target 1034.12

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 1021.15 1228.10 1249.00 832.20 8.106 times
31 Fri May 2024 1122.80 1133.45 1150.80 1081.05 1.593 times
24 Fri May 2024 1105.90 1043.65 1154.55 1033.65 1.104 times
18 Sat May 2024 1043.65 989.85 1070.95 975.00 1.481 times
10 Fri May 2024 988.20 1060.70 1065.00 971.90 1.283 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 1021.15 1228.10 1249.00 832.20 2.966 times
31 Fri May 2024 1122.80 1066.35 1154.55 971.90 0.811 times
30 Tue Apr 2024 1064.65 1047.25 1128.50 1011.10 0.895 times
28 Thu Mar 2024 1025.80 1070.50 1095.90 918.10 0.655 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.63 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.63 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme