(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Adanitrans is 85665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1024.80 | 1035.20 | 1047.50 | 1021.00 | 0.487 times |
| 03 Wed Jul 2024 | 1035.10 | 1039.35 | 1040.65 | 1020.20 | 0.41 times |
| 02 Tue Jul 2024 | 1023.80 | 1000.75 | 1062.00 | 1000.75 | 4.112 times |
| 01 Mon Jul 2024 | 999.50 | 1001.30 | 1007.00 | 995.90 | 1.137 times |
| 28 Fri Jun 2024 | 997.95 | 1013.65 | 1018.40 | 992.05 | 0.358 times |
| 27 Thu Jun 2024 | 1012.05 | 1010.00 | 1017.60 | 1005.95 | 0.23 times |
| 26 Wed Jun 2024 | 1003.50 | 1011.15 | 1023.00 | 999.00 | 0.402 times |
| 25 Tue Jun 2024 | 1013.45 | 1016.15 | 1028.75 | 1011.00 | 0.332 times |
| 24 Mon Jun 2024 | 1008.55 | 1016.80 | 1022.00 | 1002.35 | 1.236 times |
| 21 Fri Jun 2024 | 1008.55 | 1016.80 | 1022.00 | 1002.35 | 1.236 times |
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 918.10 |
| Downside Target | 971.90 |
| Downside Target | 992.05 |
| Upside Target | 1062.00 |
| Upside Target | 1074.35 |
| Upside Target | 1095.90 |
| Upside Target | 1128.50 |
| Upside Target | 1154.55 |
| Upside Target | 1249.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 993.13 |
| Downside Intraday Target | 961.47 |
| Upside Intraday Target | 1059.23 |
| Upside Intraday Target | 1093.67 |
| Upside Intraday Target | 1027.57 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1024.80 | 1001.30 | 1062.00 | 995.90 | 2.404 times |
| 28 Fri Jun 2024 | 997.95 | 1016.80 | 1028.75 | 992.05 | 0.87 times |
| 21 Fri Jun 2024 | 1008.55 | 1019.05 | 1034.00 | 1002.00 | 0.375 times |
| 14 Fri Jun 2024 | 1017.90 | 1050.05 | 1074.35 | 1014.10 | 0.158 times |
| 07 Fri Jun 2024 | 1021.15 | 1228.10 | 1249.00 | 832.20 | 8.106 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 1024.80 | 1001.30 | 1062.00 | 995.90 | 0.098 times |
| 28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.37 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.37 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow