(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Adanitrans is 77881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 999.55 | 1007.20 | 1018.75 | 994.55 | 1.802 times |
| 05 Fri Jul 2024 | 1013.40 | 1025.00 | 1025.20 | 1010.20 | 0.426 times |
| 04 Thu Jul 2024 | 1024.80 | 1035.20 | 1047.50 | 1021.00 | 0.536 times |
| 03 Wed Jul 2024 | 1035.10 | 1039.35 | 1040.65 | 1020.20 | 0.451 times |
| 02 Tue Jul 2024 | 1023.80 | 1000.75 | 1062.00 | 1000.75 | 4.523 times |
| 01 Mon Jul 2024 | 999.50 | 1001.30 | 1007.00 | 995.90 | 1.251 times |
| 28 Fri Jun 2024 | 997.95 | 1013.65 | 1018.40 | 992.05 | 0.393 times |
| 27 Thu Jun 2024 | 1012.05 | 1010.00 | 1017.60 | 1005.95 | 0.253 times |
| 26 Wed Jun 2024 | 1003.50 | 1011.15 | 1023.00 | 999.00 | 0.442 times |
| 25 Tue Jun 2024 | 1013.45 | 1016.15 | 1028.75 | 1011.00 | 0.365 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1004.7, but if it comes above 1004.7, then a intra day buy could be more profitable.
If you take a sell trade below 1004.7, then use 1004.7 as stoploss and 992.9 as target. However if you take a buy trade in stock , then use 1004.7 as stoploss and 1014.49 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 832.20 |
| Downside Target | 918.10 |
| Downside Target | 971.90 |
| Downside Target | 992.05 |
| Upside Target | 1034.00 |
| Upside Target | 1062.00 |
| Upside Target | 1074.35 |
| Upside Target | 1095.90 |
| Upside Target | 1128.50 |
| Upside Target | 1154.55 |
| Upside Target | 1249.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 989.82 |
| Downside Intraday Target | 980.08 |
| Upside Intraday Target | 1014.02 |
| Upside Intraday Target | 1028.48 |
| Upside Intraday Target | 1004.28 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 999.55 | 1007.20 | 1018.75 | 994.55 | 0.251 times |
| 05 Fri Jul 2024 | 1013.40 | 1001.30 | 1062.00 | 995.90 | 2.555 times |
| 28 Fri Jun 2024 | 997.95 | 1016.80 | 1028.75 | 992.05 | 0.87 times |
| 21 Fri Jun 2024 | 1008.55 | 1019.05 | 1034.00 | 1002.00 | 0.375 times |
| 14 Fri Jun 2024 | 1017.90 | 1050.05 | 1074.35 | 1014.10 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 999.55 | 1001.30 | 1062.00 | 994.55 | 0.13 times |
| 28 Fri Jun 2024 | 997.95 | 1228.10 | 1249.00 | 832.20 | 3.764 times |
| 31 Fri May 2024 | 1122.80 | 1066.35 | 1154.55 | 971.90 | 0.811 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.34 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.34 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow