Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Adanitrans is 85152

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 1013.40 1025.00 1025.20 1010.20 0.39 times
04 Thu Jul 2024 1024.80 1035.20 1047.50 1021.00 0.49 times
03 Wed Jul 2024 1035.10 1039.35 1040.65 1020.20 0.413 times
02 Tue Jul 2024 1023.80 1000.75 1062.00 1000.75 4.137 times
01 Mon Jul 2024 999.50 1001.30 1007.00 995.90 1.144 times
28 Fri Jun 2024 997.95 1013.65 1018.40 992.05 0.36 times
27 Thu Jun 2024 1012.05 1010.00 1017.60 1005.95 0.231 times
26 Wed Jun 2024 1003.50 1011.15 1023.00 999.00 0.405 times
25 Tue Jun 2024 1013.45 1016.15 1028.75 1011.00 0.334 times
24 Mon Jun 2024 1008.55 1016.80 1022.00 1002.35 1.244 times

My analysis of stock is bearish for shortterm, and stock might move down till 1006.3 or till 995.1. Use a stoploss of 1015.57 and if the stock hits stoploss, then it can shoot up till 1024.85

Share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Target 832.20
Downside Target 918.10
Downside Target 971.90
Downside Target 992.05
Upside Target 1062.00
Upside Target 1074.35
Upside Target 1095.90
Upside Target 1128.50
Upside Target 1154.55
Upside Target 1249.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type Value
Downside Intraday Target 985.53
Downside Intraday Target 957.67
Upside Intraday Target 1051.63
Upside Intraday Target 1089.87
Upside Intraday Target 1023.77

Weekly technical analysis of Adanitrans (Adanitrans)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 1013.40 1001.30 1062.00 995.90 2.555 times
28 Fri Jun 2024 997.95 1016.80 1028.75 992.05 0.87 times
21 Fri Jun 2024 1008.55 1019.05 1034.00 1002.00 0.375 times
14 Fri Jun 2024 1017.90 1050.05 1074.35 1014.10 0.158 times
07 Fri Jun 2024 1021.15 1228.10 1249.00 832.20 8.106 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 1013.40 1001.30 1062.00 995.90 0.104 times
28 Fri Jun 2024 997.95 1228.10 1249.00 832.20 3.764 times
31 Fri May 2024 1122.80 1066.35 1154.55 971.90 0.811 times
30 Tue Apr 2024 1064.65 1047.25 1128.50 1011.10 0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.22 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.22 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanitrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme