(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Alkem is 1693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 5476.10 | 5527.50 | 5560.00 | 5468.45 | 61.436 times |
| 08 Wed Oct 2025 | 5492.20 | 5464.05 | 5545.05 | 5464.05 | 1.252 times |
| 07 Tue Oct 2025 | 5488.70 | 5400.05 | 5517.05 | 5400.05 | 0.611 times |
| 06 Mon Oct 2025 | 5489.40 | 5375.65 | 5502.15 | 5370.00 | 0.649 times |
| 03 Fri Oct 2025 | 5434.20 | 5460.70 | 5508.75 | 5423.50 | 0.386 times |
| 01 Wed Oct 2025 | 5460.15 | 5416.20 | 5470.00 | 5400.40 | 0.256 times |
| 30 Tue Sep 2025 | 5422.20 | 5460.00 | 5515.35 | 5378.65 | 0.398 times |
| 29 Mon Sep 2025 | 5407.20 | 5408.00 | 5450.95 | 5380.00 | 0.71 times |
| 26 Fri Sep 2025 | 5425.95 | 5478.05 | 5487.95 | 5366.10 | 1.147 times |
| 25 Thu Sep 2025 | 5503.30 | 5535.05 | 5576.00 | 5491.50 | 3.071 times |
Stock of Alkem (Alkem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 5432.6 or till 5378. Use a stoploss of 5478.09 and if the stock hits stoploss, then it can shoot up till 5523.57
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 5110.00 |
| Downside Target | 5392.00 |
| Downside Target | 5459.50 |
| Upside Target | 5476.90 |
| Upside Target | 5515.35 |
| Upside Target | 5560.00 |
| Upside Target | 5571.50 |
| Upside Target | 5587.60 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5377.4 |
| Downside Intraday Target | 5278.7 |
| Upside Intraday Target | 5567.4 |
| Upside Intraday Target | 5658.7 |
| Downside Intraday Target | 5468.7 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 5476.10 | 5375.65 | 5560.00 | 5370.00 | 36.551 times |
| 03 Fri Oct 2025 | 5434.20 | 5408.00 | 5515.35 | 5378.65 | 0.024 times |
| 26 Fri Sep 2025 | 5425.95 | 5560.00 | 5587.60 | 5366.10 | 2.851 times |
| 19 Fri Sep 2025 | 5534.30 | 5422.60 | 5571.50 | 5392.00 | 5.847 times |
| 12 Fri Sep 2025 | 5446.85 | 5396.75 | 5459.50 | 5299.50 | 0.511 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 5476.10 | 5416.20 | 5560.00 | 5370.00 | 0.581 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5475.7 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5475.7 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow