(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Alkem is 11435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 5498.20 | 5400.05 | 5506.00 | 5400.05 | 0.192 times |
| 10 Fri Oct 2025 | 5452.70 | 5453.70 | 5494.45 | 5415.00 | 0.104 times |
| 09 Thu Oct 2025 | 5476.10 | 5527.50 | 5560.00 | 5468.45 | 9.096 times |
| 08 Wed Oct 2025 | 5492.20 | 5464.05 | 5545.05 | 5464.05 | 0.185 times |
| 07 Tue Oct 2025 | 5488.70 | 5400.05 | 5517.05 | 5400.05 | 0.09 times |
| 06 Mon Oct 2025 | 5489.40 | 5375.65 | 5502.15 | 5370.00 | 0.096 times |
| 03 Fri Oct 2025 | 5434.20 | 5460.70 | 5508.75 | 5423.50 | 0.057 times |
| 01 Wed Oct 2025 | 5460.15 | 5416.20 | 5470.00 | 5400.40 | 0.038 times |
| 30 Tue Sep 2025 | 5422.20 | 5460.00 | 5515.35 | 5378.65 | 0.059 times |
| 29 Mon Sep 2025 | 5407.20 | 5408.00 | 5450.95 | 5380.00 | 0.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5524.9 or till 5574.6. Use a stoploss of 5483.42 and if this stock hits its stoploss, then it can fall down till 5441.97
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 5110.00 |
| Downside Target | 5366.10 |
| Downside Target | 5476.90 |
| Upside Target | 5506.00 |
| Upside Target | 5515.35 |
| Upside Target | 5560.00 |
| Upside Target | 5571.50 |
| Upside Target | 5587.60 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5430.17 |
| Downside Intraday Target | 5362.13 |
| Upside Intraday Target | 5536.12 |
| Upside Intraday Target | 5574.03 |
| Downside Intraday Target | 5468.08 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 5498.20 | 5400.05 | 5506.00 | 5400.05 | 0.02 times |
| 10 Fri Oct 2025 | 5452.70 | 5375.65 | 5560.00 | 5370.00 | 36.951 times |
| 03 Fri Oct 2025 | 5434.20 | 5408.00 | 5515.35 | 5378.65 | 0.024 times |
| 26 Fri Sep 2025 | 5425.95 | 5560.00 | 5587.60 | 5366.10 | 2.851 times |
| 19 Fri Sep 2025 | 5534.30 | 5422.60 | 5571.50 | 5392.00 | 5.847 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 5498.20 | 5416.20 | 5560.00 | 5370.00 | 0.599 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5475.48 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5475.48 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow