(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Fredun is 15243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1487.90 | 1455.00 | 1513.50 | 1451.00 | 0.966 times |
| 23 Fri Jan 2026 | 1476.80 | 1505.00 | 1525.00 | 1450.00 | 0.87 times |
| 22 Thu Jan 2026 | 1504.10 | 1509.00 | 1529.95 | 1460.00 | 0.89 times |
| 21 Wed Jan 2026 | 1472.90 | 1504.00 | 1523.90 | 1432.00 | 0.916 times |
| 20 Tue Jan 2026 | 1504.85 | 1530.00 | 1549.00 | 1450.00 | 1.204 times |
| 19 Mon Jan 2026 | 1515.15 | 1488.00 | 1538.00 | 1412.30 | 1.048 times |
| 16 Fri Jan 2026 | 1495.45 | 1589.00 | 1589.00 | 1460.00 | 0.71 times |
| 14 Wed Jan 2026 | 1544.50 | 1528.00 | 1577.00 | 1500.00 | 0.942 times |
| 13 Tue Jan 2026 | 1496.30 | 1390.00 | 1509.90 | 1390.00 | 1.335 times |
| 12 Mon Jan 2026 | 1398.30 | 1450.00 | 1450.00 | 1362.15 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1460.9 as stoploss in an intra day buy trade for a target of 1519.86. However, stock will show a bearish move below 1460.9.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1355.00 |
| Downside Target | 1412.30 |
| Upside Target | 1502.30 |
| Upside Target | 1549.00 |
| Upside Target | 1589.00 |
| Upside Target | 1619.90 |
| Upside Target | 1627.00 |
| Upside Target | 1717.90 |
| Upside Target | 1785.00 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1454.77 |
| Downside Intraday Target | 1421.63 |
| Upside Intraday Target | 1517.27 |
| Upside Intraday Target | 1546.63 |
| Downside Intraday Target | 1484.13 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1487.90 | 1455.00 | 1513.50 | 1451.00 | 0.196 times |
| 23 Fri Jan 2026 | 1476.80 | 1488.00 | 1549.00 | 1412.30 | 1.175 times |
| 16 Fri Jan 2026 | 1495.45 | 1450.00 | 1589.00 | 1362.15 | 0.794 times |
| 09 Fri Jan 2026 | 1437.05 | 1619.90 | 1619.90 | 1430.00 | 1.064 times |
| 02 Fri Jan 2026 | 1584.90 | 1673.40 | 1717.90 | 1510.00 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 1487.90 | 1570.00 | 1627.00 | 1362.15 | 1.309 times |
| 31 Wed Dec 2025 | 1578.30 | 1979.95 | 1999.00 | 1502.30 | 0.951 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.08 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.08 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow